Brookfield Asset Managem... Stock Quote BAM.PR.C - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Asset Management Inc (BAM.PR.C) Quote

Brookfield Asset Management Inc (BAM.PR.C)

12.59

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

12.59

Bid

12.54

Ask

12.79

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

12.59

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,523,372,000

Dividend Yield

-

PE Ratio

100.66

Earnings Per Share (EPS)

0.63

Revenue

95.92B

Net Profit

964M

Sector

Finance Services

Industry

Metal Mining

Website

www.brookfield.com

Headquarters

Toronto, Ontario, Can

Founded

1984

Brookfield Asset Management Inc is listed in the Finance Services sector of the Toronto Stock Exchange with ticker BAM.PR.C. The last closing price for Brookfield Asset Managem... was $12.59. Over the last year, Brookfield Asset Managem... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brookfield Asset Managem... currently has 1,523,372,000 shares outstanding. The market capitalization of Brookfield Asset Managem... is $19.18 billion. Brookfield Asset Managem... has a price to earnings ratio (PE ratio) of 100.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCTBriaCell Therapeutics Corp	$ 1.10 (26.44%)	40.1k
KRNKarnalyte Resources Inc	$ 0.15 (20.00%)	16.2k
XAMXanadu Mines Ltd	$ 0.06 (20.00%)	430.74k
DIAMStar Diamond Corporation	$ 0.04 (14.29%)	143.98k
LSPDLightspeed Commerce Inc	$ 21.00 (12.48%)	1.29M
AXISAxis Auto Finance Inc	$ 0.01 (-33.33%)	14k
XMF.AM Split Corp	$ 0.285 (-32.14%)	1.19k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	6.5k
RVXResverlogix Corp	$ 0.055 (-21.43%)	293.37k
VRTSVertiqal Studios Corporation	$ 0.025 (-16.67%)	170.81k
BTEBaytex Energy Corp	$ 4.07 (-4.24%)	5.11M
CXBCalibre Mining Corp	$ 2.65 (0.38%)	3.47M
CVECenovus Energy Inc	$ 22.84 (-2.14%)	2.84M
DMLDenison Mines Inc	$ 2.54 (4.96%)	2.84M
CMCanadian Imperial Bank of Commerce	$ 83.52 (0.75%)	2.35M

Mcfish

Mcfish 5 minutes ago

Manny have told numerous times to sell sell sell.
But you can’t because this is what you do you probably don’t even own any lwlg stock

Reanimator

Reanimator 5 minutes ago

I think we will see analysts come on board only after we see some kind of "tier 1" announcement from LWLG.

Bingo. Until LWLG actually signs a meaningful revenue-generating deal, it is destined to wander the wastelands as a hyped-up story stock.

"We're excited" from Lebb

ducci1

ducci1 5 minutes ago

glenn1919

glenn1919 5 minutes ago

ATGL............................https://stockcharts.com/h-sc/ui?s=ATGL&p=W&b=5&g=0&id=p86431144783

James salmon

James salmon 5 minutes ago

Will people never learn you are just throwing money away selling at $1.77 when conversion price is worth around $2.20.

all the way up green

all the way up green 5 minutes ago

Well, when I look at the 1-month chart I don't feel so bad. This is just a healthy adjustment. Cheers...

Monksdream

Monksdream 5 minutes ago

That explains it

TrendTrade2016

TrendTrade2016 5 minutes ago

WOW....EXCITING

georgejjl

georgejjl 5 minutes ago

Tesla’s Potential ‘Best Quarter’ in China Raises Expectations

https://finance.yahoo.com/news/tesla-potential-best-quarter-china-135658295.html

Good luck and GOD bless,

extrinsic55

extrinsic55 5 minutes ago

JDST ask 24.68 JuniorGoldMiner2xInPlay1stDay

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 6 minutes ago

TGRP will be halted , article about going out of business on cnn

kenjiroo

kenjiroo 6 minutes ago

TPT Global Tech, Inc. Just Filed Its Quarterly Report

docsetc

docsetc 6 minutes ago

If you were involved, you'd know that Panther always wanted Dr. Chandra's promises to be real. After yesterday, he's offered a full testimony and deposition to whatever law firm sues them. Our guys know Panther well.

And he's not the only one. BTW, Becky is not scared of anyone, sh

fung_derf

fung_derf 6 minutes ago

Who puts out a merger PR before a deal is done?? They are so unsure that they won't even name to other company?
This is a typical penny stock move to affect the share price.
I haven't looked into the share structure, but I'm sure its just dandy.

BADALI

BADALI 6 minutes ago

Healthy accumulation today .
Green will be green tomorrow and Friday.

harry crumb

harry crumb 6 minutes ago

Picked up 20k shares at average .68, very nice profits thank you

JJZander

JJZander 6 minutes ago

arachnodude

arachnodude 6 minutes ago

Numerous examples. Guess only those not blindly pessimistic about KBLB can see the positives.

ducci1

ducci1 6 minutes ago

Vix coiling at 15.57?

m$teamworkotc

m$teamworkotc 6 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175138492

Momentum_Scalper

Momentum_Scalper 6 minutes ago

Yep. You can feel this is just getting going.

HokieHead

HokieHead 6 minutes ago

Q4 (OCT-DEC) will include Q3 financials, name/ticker change, management change and most likely uplisting.

m$teamworkotc

m$teamworkotc 7 minutes ago

awesome DD on this SCAM soon to be shut down
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175138492

Xman1959

Xman1959 7 minutes ago

right and Nate got me on the jet fuel scam, that's a true scam.... desperate, and pitiful. took me for a ride, it's ok. live and learn. just glad I saw the light
JP3E IS the REAL deal and I'm riding freebies of $pzi and even gave a few 100ks of shares to my woman.

everton44

everton44 7 minutes ago

twitter by the company

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions