We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.1958041958 | 1.43 | 1.51 | 1.36 | 82709 | 1.40685896 | CS |
| 4 | 0.11 | 7.97101449275 | 1.38 | 1.51 | 1.23 | 59464 | 1.34855072 | CS |
| 12 | 0.25 | 20.1612903226 | 1.24 | 1.54 | 1.16 | 69706 | 1.36247731 | CS |
| 26 | 0.73 | 96.0526315789 | 0.76 | 1.54 | 0.75 | 82205 | 1.25684447 | CS |
| 52 | 0.67 | 81.7073170732 | 0.82 | 1.54 | 0.57 | 67156 | 1.03076876 | CS |
| 156 | 0.48 | 47.5247524752 | 1.01 | 1.54 | 0.57 | 49814 | 1.01803167 | CS |
| 260 | 0.69 | 86.25 | 0.8 | 3.6 | 0.265 | 76770 | 1.28280213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 1.49 | 0.04 | 2.76 | 1.45 | 1.51 | 1.45 | 127612 |
| 1726782000 | 1.45 | 0.09 | 6.62 | 1.41 | 1.46 | 1.41 | 141577 |
| 1726695600 | 1.36 | -0.05 | -3.55 | 1.4 | 1.44 | 1.36 | 128090 |
| 1726609200 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.41 | 1.3899999 | 21182 |
| 1726522800 | 1.3899999 | -0.03 | -2.11 | 1.4 | 1.43 | 1.3799999 | 59483 |
| 1726263600 | 1.42 | 0.02 | 1.43 | 1.43 | 1.47 | 1.4 | 63212 |
| 1726177200 | 1.4 | 0.06 | 4.48 | 1.37 | 1.42 | 1.37 | 61824 |
| 1726090800 | 1.34 | 0.09 | 7.20 | 1.28 | 1.34 | 1.27 | 36288 |
| 1726004400 | 1.25 | -0.01 | -0.79 | 1.26 | 1.3 | 1.25 | 11500 |
| 1725918000 | 1.26 | -0.02 | -1.56 | 1.23 | 1.29 | 1.23 | 45497 |
| 1725658800 | 1.28 | -0.02 | -1.54 | 1.31 | 1.31 | 1.23 | 31670 |
| 1725572400 | 1.3 | 0.05 | 4.00 | 1.28 | 1.31 | 1.28 | 16824 |
| 1725486000 | 1.25 | -0.02 | -1.57 | 1.25 | 1.27 | 1.23 | 35165 |
| 1725399600 | 1.27 | -0.07 | -5.22 | 1.32 | 1.33 | 1.25 | 220341 |
| 1725054000 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.3799999 | 1.34 | 46870 |
| 1724967600 | 1.37 | 0.03 | 2.24 | 1.34 | 1.4 | 1.33 | 53725 |
| 1724881200 | 1.34 | -0.04 | -2.90 | 1.36 | 1.36 | 1.32 | 36486 |
| 1724794800 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3799999 | 1.36 | 20001 |
| 1724708400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724449200 | 1.37 | 0 | 0.00 | 1.3799999 | 1.41 | 1.36 | 40620 |
| 1724362800 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.34 | 31599 |
| 1724276400 | 1.4 | 0.03 | 2.19 | 1.36 | 1.4 | 1.33 | 57341 |
| 1724190000 | 1.37 | -0.06 | -4.20 | 1.42 | 1.47 | 1.36 | 57402 |
| 1724103600 | 1.43 | 0.03 | 2.14 | 1.43 | 1.48 | 1.41 | 114072 |
| 1723844400 | 1.4 | 0.12 | 9.37 | 1.26 | 1.44 | 1.26 | 165564 |
| 1723758000 | 1.28 | 0.06 | 4.92 | 1.25 | 1.3 | 1.22 | 54910 |
| 1723671600 | 1.22 | -0.03 | -2.40 | 1.26 | 1.29 | 1.21 | 50487 |
| 1723585200 | 1.25 | 0.03 | 2.46 | 1.25 | 1.26 | 1.22 | 37819 |
| 1723498800 | 1.22 | 0.03 | 2.52 | 1.21 | 1.24 | 1.18 | 90085 |
| 1723239600 | 1.19 | -0.01 | -0.83 | 1.24 | 1.24 | 1.16 | 41857 |
| 1723153200 | 1.2 | 0 | 0.00 | 1.19 | 1.24 | 1.16 | 76710 |
| 1723066800 | 1.2 | -0.04 | -3.23 | 1.28 | 1.28 | 1.16 | 79219 |
| 1722980400 | 1.24 | -0.06 | -4.62 | 1.2 | 1.27 | 1.18 | 114981 |
| 1722634800 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.28 | 134549 |
| 1722548400 | 1.4 | -0.09 | -6.04 | 1.47 | 1.48 | 1.36 | 101440 |
| 1722462000 | 1.49 | 0.08 | 5.67 | 1.43 | 1.5 | 1.42 | 74438 |
| 1722375600 | 1.41 | 0 | 0.00 | 1.43 | 1.44 | 1.41 | 21428 |
| 1722289200 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.3799999 | 74278 |
| 1722030000 | 1.45 | 0.08 | 5.84 | 1.42 | 1.45 | 1.37 | 81371 |
| 1721943600 | 1.37 | -0.07 | -4.86 | 1.3799999 | 1.4 | 1.32 | 139477 |
| 1721857200 | 1.44 | 0.02 | 1.41 | 1.44 | 1.53 | 1.42 | 139133 |
| 1721770800 | 1.42 | -0.01 | -0.70 | 1.45 | 1.45 | 1.41 | 23329 |
| 1721684400 | 1.43 | 0.1 | 7.52 | 1.34 | 1.47 | 1.33 | 167783 |
| 1721425200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1721338800 | 1.33 | -0.08 | -5.67 | 1.42 | 1.42 | 1.33 | 75633 |
| 1721252400 | 1.41 | -0.1 | -6.62 | 1.5 | 1.51 | 1.4 | 71466 |
| 1721166000 | 1.51 | 0.04 | 2.72 | 1.45 | 1.54 | 1.45 | 210556 |
| 1721079600 | 1.47 | 0.03 | 2.08 | 1.45 | 1.47 | 1.43 | 41360 |
| 1720820400 | 1.44 | 0.01 | 0.70 | 1.42 | 1.44 | 1.41 | 22072 |
| 1720734000 | 1.43 | 0.04 | 2.88 | 1.43 | 1.46 | 1.43 | 92136 |
| 1720647600 | 1.3899999 | 0.06 | 4.51 | 1.33 | 1.4 | 1.33 | 39014 |
| 1720561200 | 1.33 | -0.04 | -2.92 | 1.3799999 | 1.3899999 | 1.32 | 30600 |
| 1720474800 | 1.37 | 0 | 0.00 | 1.36 | 1.4 | 1.33 | 32229 |
| 1720215600 | 1.37 | 0.01 | 0.74 | 1.35 | 1.43 | 1.34 | 61887 |
| 1720129200 | 1.36 | 0.04 | 3.03 | 1.28 | 1.36 | 1.28 | 5369 |
| 1720042800 | 1.32 | 0.13 | 10.92 | 1.22 | 1.35 | 1.22 | 101722 |
| 1719956400 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.19 | 31817 |
| 1719610800 | 1.21 | -0.03 | -2.42 | 1.24 | 1.27 | 1.21 | 18350 |
| 1719524400 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.23 | 60746 |
| 1719438000 | 1.25 | 0.03 | 2.46 | 1.21 | 1.25 | 1.21 | 25780 |
| 1719351600 | 1.22 | -0.05 | -3.94 | 1.27 | 1.27 | 1.2 | 127287 |
| 1719265200 | 1.27 | -0.03 | -2.31 | 1.29 | 1.33 | 1.27 | 14149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
