ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aberdeen International Inc

Aberdeen International Inc (AAB)

0.05
0.005
( 11.11% )
Updated: 12:05:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0251000.0250.050.029497890.03649402CS
40.0266.66666666670.030.050.022714540.03538037CS
120.0251000.0250.050.021413440.03268633CS
260.0251000.0250.050.0151078630.02874886CS
520.01542.85714285710.0350.050.0151432030.02799663CS
156-0.225-81.81818181820.2750.3050.0151196220.0782263CS
2600.00511.11111111110.0450.480.0152041190.13348796CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192652000.0450.00512.500.0450.0450.04340500
17190060000.040.00514.290.0350.0450.035513037
17189196000.035-0.005-12.500.0350.040.031607375
17188332000.040.0133.330.030.040.031256500
17187468000.030.00520.000.0250.030.021031533
17186604000.02500.000.0250.0250.0257000
17184012000.025-0.005-16.670.0250.0250.0251000
17183148000.0300.000.030.030.0365000
17182284000.0300.000.030.030.03156689
17181420000.030.00520.000.030.030.031000
17180556000.02500.000.0250.0250.0253
17177964000.02500.000.020.030.0258000
17177100000.02500.000.0250.0250.0258025
17176236000.02500.000.0250.0250.0254000
17175372000.0250.00525.000.0250.0250.0254000
17174508000.0200.000.030.030.0211000
17171916000.02-0.005-20.000.020.020.0221403
17171052000.02500.000.0250.0250.02580000
17170188000.025-0.005-16.670.0250.0250.0299019
17169324000.030.0150.000.030.030.03164000
17168460000.02-0.005-20.000.020.030.02347600
17165868000.02500.000.0250.0250.0251
17165004000.02500.000.0250.0250.0251222
17164140000.02500.000.0250.0250.0254000
17163276000.02500.000.0250.0250.0256431
17159820000.02500.000.0250.0250.02511820
17158956000.02500.000.020.0250.0238159
17158092000.02500.000.0250.0250.02511000
17157228000.02500.000.0250.0250.0250
17156364000.02500.000.0250.0250.0250
17153772000.02500.000.0250.0250.0250
17152908000.02500.000.0250.0250.0250
17152044000.02500.000.0250.0250.02511000
17151180000.02500.000.0250.0250.0250
17150316000.02500.000.0250.0250.025599
17147724000.02500.000.0250.0250.02510000
17146860000.02500.000.0250.0250.0221858
17145996000.0250.00525.000.0250.0250.025262055
17145132000.02-0.005-20.000.020.020.0222500
17144268000.02500.000.0250.0250.0250
17141676000.0250.00525.000.0250.0250.02567600
17140812000.02-0.005-20.000.020.020.021000
17139948000.02500.000.030.030.02528733
17139084000.0250.00525.000.020.0250.0250000
17138220000.0200.000.020.020.020
17135628000.02-0.005-20.000.020.020.021000
17134764000.02500.000.0250.0250.02534000
17133900000.02500.000.0250.0250.02557716
17133036000.02500.000.0250.0250.025229000
17132172000.02500.000.0250.0250.02514001
17129580000.02500.000.0250.0250.02573000
17128716000.02500.000.0250.0250.025172000
17127852000.02500.000.0250.0250.0250
17126988000.0250.00525.000.0250.0250.025119400
17126124000.0200.000.020.020.02182
17123532000.02-0.005-20.000.0250.0250.0215043
17122668000.02500.000.0250.0250.0250
17121804000.0250.00525.000.0250.0250.0257543
17120940000.02-0.005-20.000.0250.0250.0219666
17120076000.02500.000.0250.0250.0250
17116620000.02500.000.0250.0250.01555000
17115756000.0250.0166.670.0250.0250.0252050
17114892000.015-0.005-25.000.020.020.01595000
17114028000.02-0.005-20.000.020.020.02347518

Your Recent History

Delayed Upgrade Clock