We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 45.4545454545 | 0.055 | 0.09 | 0.055 | 983650 | 0.07755514 | CS |
| 4 | 0.04 | 100 | 0.04 | 0.09 | 0.04 | 488062 | 0.06216617 | CS |
| 12 | 0.055 | 220 | 0.025 | 0.09 | 0.02 | 318347 | 0.05088958 | CS |
| 26 | 0.055 | 220 | 0.025 | 0.09 | 0.015 | 199575 | 0.04525332 | CS |
| 52 | 0.05 | 166.666666667 | 0.03 | 0.09 | 0.015 | 183336 | 0.03730482 | CS |
| 156 | -0.18 | -69.2307692308 | 0.26 | 0.27 | 0.015 | 130516 | 0.06784553 | CS |
| 260 | 0.025 | 45.4545454545 | 0.055 | 0.48 | 0.015 | 211664 | 0.13054169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721943600 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 1036496 |
| 1721857200 | 0.08 | 0.01 | 14.29 | 0.075 | 0.085 | 0.075 | 2101534 |
| 1721770800 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 465804 |
| 1721684400 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 330766 |
| 1721425200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721338800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 293001 |
| 1721252400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 93061 |
| 1721166000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80000 |
| 1721079600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 620925 |
| 1720820400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 33000 |
| 1720734000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 608000 |
| 1720647600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500000 |
| 1720561200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 1096100 |
| 1720474800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 230901 |
| 1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 69200 |
| 1720129200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 344088 |
| 1720042800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 602001 |
| 1719956400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 151586 |
| 1719610800 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 128651 |
| 1719524400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 801767 |
| 1719438000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 700835 |
| 1719351600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 395432 |
| 1719265200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 340500 |
| 1719006000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 513037 |
| 1718919600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 1607375 |
| 1718833200 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 1256500 |
| 1718746800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 1031533 |
| 1718660400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1718401200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 65000 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 156689 |
| 1718142000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1718055600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3 |
| 1717796400 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 58000 |
| 1717710000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8025 |
| 1717623600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1717537200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1717450800 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 11000 |
| 1717191600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 21403 |
| 1717105200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1717018800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 99019 |
| 1716932400 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 164000 |
| 1716846000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.03 | 0.02 | 347600 |
| 1716586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1716500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1222 |
| 1716414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1716327600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6431 |
| 1715982000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11820 |
| 1715895600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 38159 |
| 1715809200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1715722800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715636400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715377200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715290800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715204400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1715118000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715031600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 599 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 21858 |
| 1714599600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 262055 |
| 1714513200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 22500 |
| 1714426800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
