ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aberdeen International Inc

Aberdeen International Inc (AAB)

0.015
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-250.020.020.0152786670.01509569CS
4-0.01-400.0250.0250.0151149750.01852504CS
12-0.01-400.0250.030.015534010.01980534CS
26-0.015-500.030.0350.0151651450.02553455CS
52-0.035-700.050.050.0151765340.03289381CS
156-0.34-95.77464788730.3550.480.0151636730.15880604CS
260-0.04-72.72727272730.0550.480.0152101770.13236734CS
DateCloseChangeChange %OpenHighLowVolume
17084688000.01500.000.0150.0150.0150
17081232000.01500.000.0150.0150.01525500
17080368000.015-0.005-25.000.020.020.015794500
17079504000.0200.000.020.020.0216000
17078640000.0200.000.020.020.029000
17077776000.0200.000.020.020.02112
17075184000.0200.000.020.020.021000
17074320000.0200.000.020.020.020
17073456000.0200.000.020.020.020
17072592000.02-0.005-20.000.020.020.024000
17071728000.0250.00525.000.0250.0250.0251000
17069136000.0200.000.020.020.02112585
17068272000.02-0.005-20.000.020.020.024000
17067408000.02500.000.0250.0250.0250
17066544000.02500.000.0250.0250.0250
17065680000.02500.000.0250.0250.025392000
17063088000.02500.000.0250.0250.0250
17062224000.02500.000.0250.0250.0250
17061360000.0250.00525.000.0250.0250.02520000
17060496000.0200.000.020.020.020
17059632000.02-0.005-20.000.020.020.022000
17057040000.02500.000.0250.0250.0251200
17056176000.02500.000.0250.0250.0252
17055312000.02500.000.0250.0250.0250
17054448000.02500.000.0250.0250.0250
17053584000.02500.000.0250.0250.025102
17050992000.0250.00525.000.0250.0250.0251000
17050128000.02-0.005-20.000.0250.0250.0293400
17049264000.0250.00525.000.020.0250.022000
17048400000.0200.000.020.020.020
17047536000.0200.000.020.020.020
17044944000.0200.000.020.020.020
17044080000.0200.000.020.020.020
17043216000.0200.000.020.020.0220000
17042352000.0200.000.020.020.021000
17038896000.0200.000.020.020.020
17038032000.0200.000.020.020.020
17037168000.02-0.005-20.000.0250.0250.02109195
17032848000.025-0.005-16.670.0250.0250.02518000
17031984000.0300.000.030.030.030
17031120000.030.00520.000.030.030.0315000
17030256000.02500.000.0250.0250.025145400
17029392000.02500.000.0250.0250.0251025
17026800000.02500.000.0250.0250.02520500
17025936000.02500.000.0250.0250.0259000
17025072000.02500.000.0250.0250.0250
17024208000.02500.000.0250.0250.02575
17023344000.02500.000.0250.0250.0251000
17020752000.02500.000.0250.0250.02525000
17019888000.02500.000.0250.0250.0258350
17019024000.02500.000.030.030.02511000
17018160000.02500.000.0250.0250.0250
17017296000.02500.000.0250.0250.0254000
17014704000.02500.000.0250.0250.0250
17013840000.02500.000.020.0250.024500
17012976000.025-0.005-16.670.0250.0250.02550000
17012112000.030.00520.000.030.030.032583
17011248000.02500.000.0250.0250.025568750
17008656000.02500.000.020.0250.02159000
17007792000.02500.000.0250.0250.02590000
17006928000.025-0.005-16.670.0250.0250.02336575
17006064000.0300.000.030.030.030

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com