We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.03 | 58625 | 0.03778123 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 38767 | 0.03856003 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.025 | 89760 | 0.0365159 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.04 | 0.025 | 75415 | 0.03582419 | CS |
| 52 | 0 | 0 | 0.035 | 0.09 | 0.025 | 209644 | 0.04667579 | CS |
| 156 | -0.05 | -58.8235294118 | 0.085 | 0.105 | 0.015 | 139174 | 0.04222162 | CS |
| 260 | -0.005 | -12.5 | 0.04 | 0.48 | 0.015 | 199084 | 0.12650122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750369200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1750282800 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 161050 |
| 1750196400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 24000 |
| 1750110000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 105076 |
| 1749850800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1749764400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1749678000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1749591600 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 3219 |
| 1749505200 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 166000 |
| 1749246000 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 32000 |
| 1749159600 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1749073200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1748986800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1748900400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1748641200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1748554800 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 16000 |
| 1748468400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1748382000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1748295600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 46000 |
| 1748036400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 209000 |
| 1747950000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1747863600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 40000 |
| 1747777200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1747431600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1747345200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1747258800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1747172400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 72550 |
| 1747086000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28527 |
| 1746826800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1746740400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1746654000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 24000 |
| 1746567600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1746481200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1746222000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1777150 |
| 1746135600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 28033 |
| 1746049200 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 1712254 |
| 1745962800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 134 |
| 1745876400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1745617200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1745530800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745444400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5392 |
| 1745358000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 32000 |
| 1745271600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 86000 |
| 1744926000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1744839600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744753200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1744666800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1744407600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26000 |
| 1744321200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16020 |
| 1744234800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744148400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 121500 |
| 1744062000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 53000 |
| 1743802800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 324000 |
| 1743716400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1743630000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1200 |
| 1743543600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1743457200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743198000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743111600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743025200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742938800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 219000 |
| 1742852400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1742593200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70000 |
| 1742506800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
