ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aberdeen International Inc

Aberdeen International Inc (AAB)

0.035
-0.005
(-12.50%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.040.03586250.03778123CS
4-0.005-12.50.040.040.03387670.03856003CS
120.00516.66666666670.030.040.025897600.0365159CS
26-0.005-12.50.040.040.025754150.03582419CS
52000.0350.090.0252096440.04667579CS
156-0.05-58.82352941180.0850.1050.0151391740.04222162CS
260-0.005-12.50.040.480.0151990840.12650122CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17503692000.0400.000.040.040.042000
17502828000.040.00514.290.030.040.03161050
17501964000.03500.000.0350.0350.03524000
17501100000.03500.000.030.0350.03105076
17498508000.03500.000.0350.0350.0351000
17497644000.03500.000.0350.0350.0350
17496780000.03500.000.0350.0350.0354000
17495916000.035-0.005-12.500.030.0350.033219
17495052000.040.0133.330.030.040.03166000
17492460000.0300.000.040.040.0332000
17491596000.03-0.01-25.000.030.030.032000
17490732000.0400.000.040.040.040
17489868000.0400.000.040.040.040
17489004000.040.00514.290.040.040.043000
17486412000.03500.000.0350.0350.0350
17485548000.0350.00516.670.040.040.03516000
17484684000.0300.000.030.030.030
17483820000.03-0.01-25.000.030.030.031000
17482956000.0400.000.040.040.0446000
17480364000.0400.000.040.040.04209000
17479500000.040.00514.290.040.040.041000
17478636000.0350.00516.670.0350.0350.03540000
17477772000.0300.000.030.030.030
17474316000.0300.000.030.030.030
17473452000.0300.000.030.030.030
17472588000.03-0.005-14.290.030.030.031000
17471724000.035-0.005-12.500.0350.0350.03572550
17470860000.0400.000.040.040.0428527
17468268000.0400.000.040.040.041000
17467404000.0400.000.040.040.042000
17466540000.040.00514.290.040.040.0424000
17465676000.03500.000.0350.0350.0355000
17464812000.03500.000.0350.0350.0350
17462220000.03500.000.0350.040.0351777150
17461356000.035-0.005-12.500.0350.0350.03528033
17460492000.040.0133.330.030.040.031712254
17459628000.0300.000.030.030.03134
17458764000.0300.000.030.030.031
17456172000.030.00520.000.030.030.031000
17455308000.02500.000.0250.0250.0250
17454444000.025-0.005-16.670.0250.0250.0255392
17453580000.0300.000.030.030.02532000
17452716000.0300.000.030.030.0386000
17449260000.0300.000.030.030.035000
17448396000.0300.000.030.030.030
17447532000.0300.000.030.030.0325000
17446668000.0300.000.030.030.0340000
17444076000.0300.000.030.030.0326000
17443212000.0300.000.030.030.0316020
17442348000.0300.000.030.030.030
17441484000.0300.000.030.030.03121500
17440620000.0300.000.0350.0350.0353000
17438028000.0300.000.0350.0350.03324000
17437164000.03-0.005-14.290.030.030.031000
17436300000.03500.000.0350.0350.0351200
17435436000.0350.00516.670.0350.0350.0351000
17434572000.0300.000.030.030.030
17431980000.0300.000.030.030.030
17431116000.0300.000.030.030.030
17430252000.0300.000.030.030.030
17429388000.0300.000.030.030.03219000
17428524000.0300.000.030.030.0310000
17425932000.0300.000.030.030.0370000
17425068000.0300.000.030.030.0350000

Your Recent History

Delayed Upgrade Clock