ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.372
0.00
( 0.00% )
Updated: 13:06:56
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.372
Bid
0.354
Ask
0.362
Volume
0.00
0.00 Day's Range 0.00
0.159 52 Week Range 0.505
Previous Close
0.372
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,571
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-0.5347593582890.3740.3740.3746140.374DE
40.0329.411764705880.340.40.3422170.38830617DE
120.198113.7931034480.1740.5050.17485710.37211219DE
260.18396.82539682540.1890.5050.15976130.31826432DE
520.1893.750.1920.5050.159161630.21576951DE
1560.14463.15789473680.2280.5050.159160600.21427464DE
2600.14463.15789473680.2280.5050.159160600.21427464DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1W81WISeKey International Holding Ltd
6.35 €
(103.53%)
6.65k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
20.86k
7301Flora Growth Corp
1.21 €
(-35.98%)
24.48k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
AXIAtos SE
0.0024 €
(-22.58%)
985.31M
D7GNel ASA
0.2621 €
(-3.64%)
3.5M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M
TUI1Tui AG
8.564 €
(-0.26%)
1.1M

Discussion

View Full Feed
want2retire want2retire 1 minute ago
What is the true value?  Not some nonsensical response, just a value.  Instead of more pointless ranting about the CEO, etc, walk us through your math.
style="font-size: 1em"

style="font-size: 1em"You have determined it's lower than the current share price.  What is the "t
KBLB
Denisk Denisk 1 minute ago
this article dates back to Nov 12, 2024???
AMRN
Golden Cross Golden Cross 1 minute ago
$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just
ILLR
justdafactss justdafactss 2 minutes ago
Paul boyz having trouble getting suckers to take the bait on CYDY?

Low volume run up indeed...traders have seen every trick in the book.

Hmmm, looking like somebody has inside info on potential SEC/DOJ actions hitting the wires.
CYDY
Golden Cross Golden Cross 2 minutes ago
$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just
ILLR
suzuki1a suzuki1a 2 minutes ago
What? These rules if investing are courtesy of one that has stated previously that he lost 2.5 billion, oh wait, or was it 2.5 million. Add a third rule to your investing synopsis. Remember how much you lost! Picky you have the floor!
COOP
navycmdr navycmdr 2 minutes ago
Bill Ackman says he's short IEP, long FNMA for stock-picking contest

https://seekingalpha.com/news/4386431-bill-ackman-says-hes-short-iep-long-fnma-for-stock-picking-contest

https://investorshub.advfn.com/uimage/uploads/2024/12/13/cuoimBill.JPG
IEP
Phantom Lord Phantom Lord 2 minutes ago
Thanks!
MRKR
bigworld bigworld 2 minutes ago
gfp: I'v been busy some other things but I should buy more Acuryx and bring down my average cost per share. I think 10,000 shares should do it, It has dropped to 0.84 so that's only $8400. A rounding error. You're going to accuse me of being nuts but if this market rallies through the end of the ye
UVXY
Hi_Lo Hi_Lo 3 minutes ago
I see nothing here that warrants any substantiated interest.

Just a PR about future prospects like countless other penny stocks that eventually fail.

This stock is based on hopium.

And the fact that that lying, manipulative pumping liar is here is just a
CRTG
nelson1234 nelson1234 3 minutes ago
great stuff great song, thx... equal but different...
$0.45 $0.45 3 minutes ago
Let's go folks just BELIEVE . $$$HUMBL will make us VERY HAPPY $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
HUMBL
TrendTrade2016 TrendTrade2016 3 minutes ago
MATEF/MATE.V WEEKLY EXPLOSION IN COMING
MATEF
BurrHeadBud BurrHeadBud 3 minutes ago
The latter.
MRKR
TrendTrade2016 TrendTrade2016 4 minutes ago
MATEF/MATE.CA MINI MONSTER BLOCKMATE PLAY
MATEF
Guido2 Guido2 4 minutes ago
There's a reason our National Debt exceeds $36 trillion. Our leaders get their guidance from CBO. Hope Elon & Vivek have it in their sights for cost cutting.
FNMA
Oleblue Oleblue 5 minutes ago
Google shocks the world with new a chip that could vanquish Nvidia and Bitcoin

https://youtu.be/KbKyVuvQ7OU
NVDA
~Gordo~ ~Gordo~ 5 minutes ago
Everything seems to be coming in to place to hit the ground running in 2025.
RNVA
Trooperstocks Trooperstocks 5 minutes ago
$ASII Not many .0005's left! Easily gaps to .0007!!
ASII
Trooperstocks Trooperstocks 5 minutes ago
$ASII Not many .0005's left! Easily gaps to .0007!!
ASII
nagoya1 nagoya1 5 minutes ago
Nancy “insider trading” got excited visiting the battle of the “bulge”, got distracted reminiscing what a bulge feels like and fell down some stairs…the horror
meirluc meirluc 6 minutes ago
Hoping that you are right Gary and that by the time NWBO
receives the MHRA approval, EDEN will be ready or almost
ready to be employed. Even if Advent has the capability of
preparing sufficient number of clean rooms for the artisan
production of all the vaccines tha
NWBO
NoMoDo NoMoDo 6 minutes ago
I am going to guess that there were a lot of 5 digit trades this morning like the 500k trade just now.
HMBL
luvthemtrainz luvthemtrainz 6 minutes ago
L o Freaking L. I'll bet money you've never been called a palaverer before. Entirely TOO funny!
DBMM
CAN11 CAN11 6 minutes ago
22,000,000,000 soon
PSRU

Your Recent History

Delayed Upgrade Clock