ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tetra Technologies Inc

Tetra Technologies Inc (TGI)

3.06
-0.04
(-1.29%)
Closed July 13 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.06
( -1.29% )
Bid
3.02
Ask
3.10
Volume
0.00
0.00 Day's Range 0.00
1.90 52 Week Range 4.96
Previous Close
3.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,047
Financial Volume
-
VWAP
-

TGI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26.993006993012.863.042.8613312.95546121DE
40.020.6578947368423.043.362.847963.08146172DE
120.9847.11538461542.083.362.0820472.55703285DE
26-0.86-21.93877551023.924.961.915852.77536054DE
52-0.18-5.555555555563.244.961.914912.94570064DE
156-1.99-39.40594059415.056.251.915713.72465332DE
260-1.99-39.40594059415.056.251.915713.72465332DE

TGI - Frequently Asked Questions (FAQ)

What is the current Tetra Technologies share price?
The current share price of Tetra Technologies is 3.06 €
What is the 1 year trading range for Tetra Technologies share price?
Tetra Technologies has traded in the range of 1.90 € to 4.96 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E47Falcon Metals Ltd
0.219 €
(98.19%)
114.89k
J8D0Newegg Commerce Inc
41.255 €
(67.74%)
3.46k
EVBDynamite Blockchain Corp
0.0386 €
(45.11%)
505.87k
Q3JGlobal Uranium Corp
0.1342 €
(36.94%)
271.19k
8BX1Brixton Metals Corporation
0.09 €
(33.93%)
11.2k
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M
AWY0Percheron Therapeutics Ltd
0.003 €
(-40.00%)
5k
50C0BIT Mining Ltd
3.32 €
(-39.08%)
41.69k
HRJSienna Resources Inc
0.0425 €
(-34.11%)
1,000
4LN2Capricor Therapeutics Inc
6.64 €
(-31.76%)
160.05k
ABBVolatus Aerospace Inc
0.39 €
(-29.09%)
46.49M
DRHDroneShield Limited
1.638 €
(9.20%)
7.76M
N04NuCana plc
0.0415 €
(-17.82%)
6.59M
D7GNel ASA
0.24 €
(-2.68%)
5.08M
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M

Discussion

View Full Feed
STL Stock STL Stock 1 minute ago
If this board were about the full picture we would have alot more positive stickies on the board. Exactly why its best for one to do their own research and ignore the noise. Weigh the good with the bad and make an informed decision like you mentioned. GLTA
HMBL
fuzzy fuzzy 2 minutes ago
88-24-16-9,,,tia
th6565 th6565 2 minutes ago
Moore’s Law will be broken by photonic chips. Please note that I am not referring to LWLG photonic chips. I don’t know what impacts would be.
LWLG
gfp927z gfp927z 4 minutes ago
>>> Visa in a Wallet-Driven World: Can It Stay Indispensable?

Zacks

7-11-25


https://www.msn.com/en-us/money/other/visa-in-a-wallet-driven-world-can-it-stay-indispensable/ar-AA1Im8zC?ocid=BingNewsSerp


Long regarded as a pion
Coachjv Coachjv 4 minutes ago
https://youtu.be/WLWD4w69Dmw?si=WUdVjucN0LFbtObrBe sure to do your own research. Never take one person's opinion for financial guidance. There are multiple strategies and not all strategies fit all people. Our videos ARE NOT financial advice.We are not financial advisers & this is not financial advi
XRPUSD
gfp927z gfp927z 5 minutes ago
>>> Visa in a Wallet-Driven World: Can It Stay Indispensable?

Zacks

7-11-25


https://www.msn.com/en-us/money/other/visa-in-a-wallet-driven-world-can-it-stay-indispensable/ar-AA1Im8zC?ocid=BingNewsSerp


Long regarded as a pion
Coachjv Coachjv 5 minutes ago
https://youtu.be/WLWD4w69Dmw?si=WUdVjucN0LFbtObr
XLMUSD
learningcurve2020 learningcurve2020 6 minutes ago
I understand that, believe me. But LP’s also slowly increased the market cap to now about $400M. That’s why I was hoping you’d post a market cap chart. She appears to be building company value while always destroying her retail shareholders. There’s never been a known buyout offer that could ben
NWBO
zab zab 6 minutes ago
The AMA, the NHI, and over 40 years in medical practice, Dr. Fauci was only the lead face that represented modern health science.  When I battled lung cancer, there was the lead doctor, my oncologist,  but there was a four member team,  along with my surgeon who performed the operation.  I still see
Coachjv Coachjv 7 minutes ago
Be sure to do your own research. Never take one person's opinion for financial guidance. There are multiple strategies and not all strategies fit all people. Our videos ARE NOT financial advice.We are not financial advisers & this is not financial advice
XLMUSD
EternalPatience EternalPatience 9 minutes ago
Yes it is a disruptor agreed but if other countries are having an unlevel playing field, the disruption is probably needed. It all comes down to trade agreements w Asia as the American products footprint in Asia has a high cost as of now. You cannot stop the flow from Asia to USA at all. China has a
FNMA
jxyzobrien jxyzobrien 10 minutes ago
dalton this week

https://www.youtube.com/watch?v=P0sNGW2o9H0
jimr1717 jimr1717 11 minutes ago
This board has the perfect amount of marks.
Is the TWOH Food Truck making breakfast at someone’s house near you?
Lmao

“ Customers can opt for chefs to shop for ingredients, handle meal prep, and clean up afterward.”

Food truck comes to your house.
TWOH
jimr1717 jimr1717 11 minutes ago
This board has the perfect amount of marks.
Is the TWOH Food Truck making breakfast at someone’s house near you?
Lmao

“ Customers can opt for chefs to shop for ingredients, handle meal prep, and clean up afterward.”

Food truck comes to your house.
TWOH
Doc logic Doc logic 11 minutes ago
ilovetech,

Nope! The first inklings came in a 2011 ASCO presentation then acted more upon in 2012. NWBO found 2 analogues they followed up on. I was posting about this years ago. Dr. Caravello is catching up fast though; ). By the way, CXCR4 is key to mobility in DCs. Hypoxia c
NWBO
Jack_Bolander Jack_Bolander 11 minutes ago
Bill - That is so cool ! Just ONE airport !

Just ONE GSE ?

Why have they switched to Internal Combustion ?
Why have they stopped using PLUG Fuel Cells ?

Do you think MULAG might be located in Hamburg ?

What a coincidence!
PLUG
exwannabe exwannabe 12 minutes ago
CXCR4, ahh, the memories.

NWBO listed that as their part of thier pipeline in the https://www.sec.gov/Archives/edgar/data/1072379/000089102001500155/v74443ors-1.txt S1 from 2001 , when they first went public.. Yes, 24 years ago.

Since then it has never been in a clin
NWBO
Eli's Gone Eli's Gone 13 minutes ago
GL...
Eli's Gone Eli's Gone 14 minutes ago
GL...
EternalPatience EternalPatience 14 minutes ago
Let us say a big boat load and 50 % of the boatload was at 28 cents
It is a life changing number for a generation I would say at this price, may be  a new generation get added with every 10 dollar to 15 dollar increase. You do the math :)

At this price, my generation is taken c
FNMA
Eli's Gone Eli's Gone 14 minutes ago
GL to this half...
bigtalan bigtalan 14 minutes ago
Agree with you on that , and that maybe while nothing has been updated for shareholders due to a or many NDAs in place. If they came out and said we have NDAs in place that would make many shareholders happy I believe. IMO

Yes, a Non-Disclosure Agreement (NDA) can affect subsidiaries
RSPI
learningcurve2020 learningcurve2020 15 minutes ago
That’s all well and good, but isn’t it really time for shareholders to activate and finally get to the bottom of it?

>>It’s time for the company to execute in front of the scenes and very loudly, and the opposite of hidden behind the scenes and quietly.
NWBO

Your Recent History

Delayed Upgrade Clock