TripAdvisor Stock Quote T6A - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
TripAdvisor Inc (T6A) Quote

TripAdvisor Inc (T6A)

25.66

1.20

(4.91%)

Closed April 28 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

25.66

Bid

25.45

Ask

25.84

Volume

713

24.57 Day's Range 25.60

13.50 52 Week Range 26.60

Market Cap

Previous Close

24.46

Open

24.57

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,237

Shares Outstanding

137,899,693

Dividend Yield

-

PE Ratio

378.48

Earnings Per Share (EPS)

0.07

Revenue

1.79B

Net Profit

10M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.tripadvisor.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

TripAdvisor Inc is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker T6A. The last closing price for TripAdvisor was 24.46 €. Over the last year, TripAdvisor shares have traded in a share price range of 13.50 € to 26.60 €.

TripAdvisor currently has 137,899,693 shares outstanding. The market capitalization of TripAdvisor is 3.78 € billion. TripAdvisor has a price to earnings ratio (PE ratio) of 378.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.21	9.42430703625	23.45	25.6	23.2	754	23.73300498	DE
4	0.03	0.117050331643	25.63	25.83	23.2	1115	24.59629339	DE
12	5.44	26.9040553907	20.22	26.6	19.82	2237	24.58842953	DE
26	11.99	87.7103145574	13.67	26.6	13.5	2595	20.29206934	DE
52	11.66	83.2857142857	14	26.6	13.5	1989	19.66477116	DE
156	-16.34	-38.9047619048	42	42	13.5	1528	23.26730858	DE
260	1.105	4.50010181226	24.555	51.9	13.436	1298	24.30351288	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

CarlinNM

CarlinNM 5 minutes ago

John, I completely agree. Actually, I read the comments on Mark's post before I shared that link and recognized the names of several people who commented. I'm not worried about Lightwave.

al44

al44 5 minutes ago

The EV ‘Bloodbath’ Arrives Early

EVs are becoming the red shirts of the automotive world
David Blackmon
Apr 27, 2024

https://substackcdn.com/image/fetch/w_1272,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.c

MightyX

MightyX 6 minutes ago

Sounds-like there’s a problem with me not-having a problem..That’s not my problem

upper11

upper11 6 minutes ago

8 12 45 22
Ty good luck !!!

NASDAQ2020

NASDAQ2020 7 minutes ago

https://www.businesswire.com/news/home/20230616547789/en/Lannett-Successfully-Emerges-From-Chapter-11-in-Significantly-Stronger-Financial-Position-as-the-Company-Remains-on-Track-Toward-Commercialization-of-Highly-Promising-Pipeline/

Can'tSparTheGhost

Can'tSparTheGhost 9 minutes ago

Maybe we will hear something in May as a lot of others are expecting late filings next month

$ECEZ

Can'tSparTheGhost

Can'tSparTheGhost 11 minutes ago

They should be putting something out soon as it has been awhile

$ECEZ

al44

al44 12 minutes ago

You bet she does-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2019/05/trump-donated-his-salry-to-alcoholism-research-pelosi-see-as-personal-attack.jpg?resize=518%2C347&ssl=1

Spuds McKenz66

Spuds McKenz66 12 minutes ago

Illegals/thieves stealing from retail stores and selling right out front , police come around arrest a couple of people and leave, the thieves set right back up like nothing happened, in NEW YORK democrat run cities SQQQ

Can'tSparTheGhost

Can'tSparTheGhost 12 minutes ago

Time for some News

$ECEZ

Emannow

Emannow 13 minutes ago

Thank you for your input and thoughts!

Two important points to consider: (1) if you look at the sales region award winners for RVNC and Allergan, you can see what areas of the country are doing well with Daxi and Botox. RVNC is doing very well in the Northeast and Mid Atlantic as wel

al44

al44 13 minutes ago

Truth talk-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2019/01/none-of-us-give-damn-about-you-people-want-power-steal-your-money-enjoy-perks-of-political-career-schumer-pelosi.jpg?resize=500%2C378&ssl=1

$theDDmessiah

$theDDmessiah 13 minutes ago

Do you think they will buy TIKTOK?

al44

al44 14 minutes ago

New DNC motto-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2021/02/nancy-pelosi-america-last-illegals-first.jpg?w=489&ssl=1

$theDDmessiah

$theDDmessiah 15 minutes ago

Who cares about the stock and price it's about the company.

walterc

walterc 15 minutes ago

In Antwerp Last week
question Do the customers request exclusivity?

Answer Yes, exclusivity requests are coming in. We are trying to find a balanced and appropriate commercial approach to deal with that interest. We will not give an outright exclusivity because that runs counte

Tom turtles

Tom turtles 15 minutes ago

So instead of spending $10K , you spent $7,500 ? For 100M shares ? I've been doing that for the past 6 months. That's where all the volume is coming from. I just keep flipping my .0001's...until .000001's or .00005's finally fill. I'm glad someone started to listen to me. Dah....It's like free money

Spuds McKenz66

Spuds McKenz66 16 minutes ago

Banks bailing on commercial real-estate, fire sales big time SQQQ

walterc

walterc 16 minutes ago

too late to delete can moderators delete?
yes you are right
thank you for warning
LWLG

upper11

upper11 16 minutes ago

You very well may be correct

al44

al44 17 minutes ago

Priorities-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2019/01/schumer-pelosi-5-billion-for-border-wall-no-155-annuallly-on-illegal-immigrants-yes.jpg?w=504&ssl=1

HD2001

HD2001 18 minutes ago

Updated employee Employees
41 as of 04/22/2024

al44

al44 18 minutes ago

Inbreeding?-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2019/02/if-dumb-and-dumber-had-a-child-schumer-pelosi-ocasio-cortez.jpg?w=480&ssl=1

Deep Pockets 11

Deep Pockets 11 18 minutes ago

At some future date those with many shares will need to do as well........I suspect BB and those in his circle will be looking to liquidate all shares.......When that happens it will be the end...........but until that happens a light still shines somewhere...........

Spuds McKenz66

Spuds McKenz66 19 minutes ago

Republic Bank closed down last night , Fulton Bank is taking over about 6 billion in assets 4 billion in deposits. SQQQ

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions