Schneider Electric Stock Quote SND - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Schneider Electric SE (SND) Quote

Schneider Electric SE (SND)

216.40

-0.65

(-0.30%)

Closed April 29 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

216.40

Bid

216.00

Ask

216.45

Volume

2,857

215.75 Day's Range 219.85

134.28 52 Week Range 219.85

Market Cap

Previous Close

217.05

Open

218.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,114

Shares Outstanding

572,835,884

Dividend Yield

1.46%

PE Ratio

30.92

Earnings Per Share (EPS)

6.99

Revenue

35.9B

Net Profit

4B

Sector

Elec,electr Repair Shops,nec

Industry

Engineering Services

Website

www.se.com

Headquarters

Rueil-malmaison, Hauts-de-seine, Fra

Founded

1871

Schneider Electric SE is listed in the Elec,electr Repair Shops sector of the Tradegate (DE) with ticker SND. The last closing price for Schneider Electric was 217.05 €. Over the last year, Schneider Electric shares have traded in a share price range of 134.28 € to 219.85 €.

Schneider Electric currently has 572,835,884 shares outstanding. The market capitalization of Schneider Electric is 123.76 € billion. Schneider Electric has a price to earnings ratio (PE ratio) of 30.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.65	3.66467065868	208.75	219.85	204.55	4622	210.35172444	DE
4	7	3.34288443171	209.4	219.85	203.85	3050	209.2814915	DE
12	28.2	14.9840595112	188.2	219.85	187.14	3114	207.48077126	DE
26	72.96	50.8644729504	143.44	219.85	142.54	2577	191.8104927	DE
52	58.56	37.100861632	157.84	219.85	134.28	2019	178.1801214	DE
156	79.98	58.6277671896	136.42	219.85	110.1	2060	152.96857159	DE
260	140.04	183.394447355	76.36	219.85	61.8	2004	130.38494477	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRINMarin Software Incorporated	$ 3.70 (41.76%)	784.8k
WGSGeneDx Holdings Corporation	$ 13.63 (23.91%)	8.17k
CRKNCrown Electrokinetics Corporation	$ 0.058 (14.85%)	7.59M
WBUYWeBuy Global Ltd	$ 0.409 (9.36%)	10.66k
MINDMIND Technology Inc	$ 5.15 (8.88%)	1.7k
CACOCaravelle International Group	$ 0.85 (-14.07%)	40.8k
FFIVF5 Inc	$ 162.80 (-10.61%)	82.92k
LXEHLixiang Education Holding Company Ltd	$ 0.48 (-8.58%)	6.4k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2788 (-7.16%)	140.82k
LICNLichen China Limited	$ 1.91 (-5.91%)	29.58k
CRKNCrown Electrokinetics Corporation	$ 0.058 (14.85%)	7.59M
PARAParamount Global	$ 12.17 (-0.65%)	2.44M
VXUSVanguard Total International Stock	$ 59.71 (0.00%)	2.18M
SABRSabre Corporation	$ 2.86 (0.00%)	1.69M
SOPASociety Pass Inc	$ 0.1222 (0.16%)	1.55M

Huggy Bear

Huggy Bear 7 seconds ago

I'll probably be there surf.

Savannah-Marc

Savannah-Marc 9 seconds ago

Another day of closing above .002! BEGI will continue to climb as I expect. I just want to let the minuscule community of forlorned bashers on this board know that I thank them for CONSTANTLY TELLING ME 24/7 that "no one" cares about Blackstar.......BUT obviously a growing number of people care, inc

DrivenByPain

DrivenByPain 23 seconds ago

https://www.marijuanamoment.net/marijuana-rescheduling-announcement-coming-very-soon-as-early-as-this-week-opposition-group-says/

Jetmek_03052

Jetmek_03052 24 seconds ago

Not going to happen.

There's no short position of ANY kind in DBMM.

If there was, we'd certainly have seen it by now. After a YEAR AND A HALF of normal trading? With NO SIGN of ANY naked short position EVER BEING SEEN?

What are these "mystery naked shor

XenaLives

XenaLives 46 seconds ago

zzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz

Huggy Bear

Huggy Bear 1 minute ago

Man, I hope the feds roll this circus up.

It's LONG OVERDUE

otcsource

otcsource 1 minute ago

This company has just printed shares and trapped investors for years! What more proof do you need than to look at the PPS the RS THE PRS that do not move the needle the endless post about how great this company is all the while the PPS sits at the bottoms! Just telling you the truth about KEGS and

mid-day-marky

mid-day-marky 1 minute ago

BLND -----*Blend Labs shares are trading higher after the company announced a strategic partnership with Haveli Investments, including a $150 million investment.

Zorax

Zorax 2 minutes ago

Called wash trading by BOD and other insiders along with the main principal. Retail shareholder are minor holders and they only want their money from selling to the stupid retail 'investors'.

ArchieK

ArchieK 2 minutes ago

ASK HIM! I'm shouting like Bobcat here. ASK HIM...who can't read and do their job and how did you flip your rate to 7% without someone being ejected from their chair? Asking all this nonsense when the elephant is literally in the room! (sigh..I'm better now)

PennyStockTrader2

PennyStockTrader2 2 minutes ago

Picked up a 100 shares right here at 6 bucks, its been on my list, bidding 200 more around this price
Looking at their last 15 months they have improved their bottom line significantly and they may actually reach break even by end of this year. Last quarter 2023 was only 850K loss, I am act

redspeed

redspeed 2 minutes ago

"DB posted recently that he himself cannot buy or sell right now. To me that sounds like he signed a non disclosure agreement . Anyway...."

Of course you didn't say 1 week. The audience had to 'subliminally' deduce 1 week.

You see, CF, his doggie DUKE and his HUGE netw

DrivenByPain

DrivenByPain 2 minutes ago

Just Gotta ! SGDH !

PennyMillions852

PennyMillions852 2 minutes ago

.0005 close! 🚀🚀🚀

Inquirig

Inquirig 2 minutes ago

LOL.... that was the dumbest statement ever.
NWBO is heading toward ZERO... IMO

XenaLives

XenaLives 3 minutes ago

Interesting... Perhaps a collaboration is in the works.

Could this simply be an issue of scale?

Prodways up to a certain size and 3DCERAM SINTO for larger prints?

The ceramics under development mostly comprise alumina and zirconia—high-den

The Night Stalker

The Night Stalker 3 minutes ago

IMO with this built with fire power weekly chart, we arent here for just few tick gains

https://stockcharts.com/h-sc/ui?s=ILST&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

BoscoLives21

BoscoLives21 3 minutes ago

Your FINRA data does not apply, since the air shares are hidden by hedge funds and MMs, especially when they start sweating and realize they’re on the wrong side of history. 1812 is establishing itself as the #1 craft brewery in Northwest New York. Boy, would I love to see those hedgie execs mopping

just Scottie

just Scottie 3 minutes ago

If they are not uplisting I have no idea what they would have to split

Schneider Electric

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions