ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sodexo

Sodexo (SJ7)

87.65
-1.40
(-1.57%)
Closed June 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
87.65
Bid
87.50
Ask
87.75
Volume
154
87.55 Day's Range 88.05
72.44 52 Week Range 105.35
Previous Close
89.05
Open
87.85
Last Trade
19
@
87.55
Last Trade Time
Average Volume (3m)
587
Financial Volume
-
VWAP
-

SJ7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.752.0372526193285.988.885.921087.81966667DE
45.156.2424242424282.588.881.413586.1201074DE
128.9711.400610066178.6888.875.34999958780.72610862DE
26-13.65-13.4748272458101.3105.3572.4441583.68136488DE
52-12.01-12.050973309399.66105.3572.4431685.00871706DE
156-12.01-12.050973309399.66105.3572.4431685.00871706DE
260-12.01-12.050973309399.66105.3572.4431685.00871706DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
17.88M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
635.96k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
64.79M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
359.21k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.22M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
706.54k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
409.72M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
324.44M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
117.32M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
116.71M
GERNGeron Corp
$ 4.60
(18.25%)
93.53M

Discussion

View Full Feed
Natural Trader Natural Trader 2 minutes ago
sorry no nukes the world will end this way
Saving Grace Saving Grace 2 minutes ago
This is why AMC is 22% owner HYMC

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse3.mm.bing.net%2Fth%3Fid%3DOIP.jFDEyXwtVQszdinNgW1JaQHaEK%26pid%3DApi&f=1&ipt=80c835bf02f8e2306865a81b8b0169af355553caab2b0baffd835045976d0c4c&ipo=images

https://external-con
AMC HYMC
Bubae Bubae 2 minutes ago
Yes, they have more promos coming for method patents. More infomercials without disclaimers that the trading platform isn't operational which has been the case for years. What we know for certain now is that when you see this CEO in an infomercial he is selling those conversions. These toxic note ho
BEGI
foxsidebyside foxsidebyside 2 minutes ago
Why didn’t the SEC, or Finra see all the issues with nanologix in 2020? Surely, they didn’t miss all the red flags? And just what was “the Matter”
NNLX
janice shell janice shell 3 minutes ago
I honestly have no idea what you're talking about. But I think you need to learn much more about this stuff. Especially options trading.
GME
TucsonPhil TucsonPhil 3 minutes ago
I agree. Time for a good housecleaning.
KGKG
Chartmaster Chartmaster 4 minutes ago
Push th' little daisies and make 'em come up!
NSAV
DR_rugby DR_rugby 4 minutes ago
Ok cool I see the weather is changing

https://www.aap.com.au/factcheck/special-forces-raid-claim-is-the-stuff-of-fantasy/

Narrative control

But

https://scnr.com/article/klaus-schwab-will-step-down-from-top-role-at-world-economic-forum_e0
GME
Testpilot Testpilot 4 minutes ago
The closing could occur on Sunday June 30th

https://www.davispolk.com/sites/default/files/2015-10-28-Closing-Your-MA-Deal-on-a-Weekend.pdf
CRTG
JusDePomme JusDePomme 5 minutes ago
Hopefully stock rally before election!!
PPCB
JusDePomme JusDePomme 6 minutes ago
We're u around trading 2021? That was the best year of all time in penny market! Ppcb has products and low o.s ...this should be in .01 ....market cap here reduclous!
PPCB
janice shell janice shell 6 minutes ago
167 Short selling central banks closed today. Insolvent!

Today is a Saturday. And only 569 banks in the U.S. have failed since the year 2000:

https://www.fdic.gov/resources/resolutions/bank-failures/failed-bank-list/
GME
Mr.Mister Mr.Mister 6 minutes ago
I'm guessing whenever this website updates is when we can get ready for updated results

https://clinicaltrials.gov/study/NCT06218290
UNCY
BDR10 BDR10 7 minutes ago
George is and always has been a total fraud lying to investors making 100% long predictions for almost a decade
AVXL
blackhawks blackhawks 7 minutes ago
Which is it then?

WW3 no nukes gonna be quick after that there will be peace imo
Zardiw Zardiw 7 minutes ago
They may be listening.......but they think he's bluffing........he's not.

And he's already started supplying the same kind of missiles to His allies.....

What's good for the goose is good for the gander......giving the west a taste of their own medicine so to speak.
iamthe walrus iamthe walrus 7 minutes ago
I just realized that companys listed on the nasdaq have to have to have at least 500 thousand publicly traded shares . Therefore crtg would have to consider that in a R/S
CRTG
mick mick 7 minutes ago
get'in ready for the us 2024 open ????? LIV is playing

https://www.pgatour.com/tournaments/2024/u.s-open/R2024026
Steady_T Steady_T 8 minutes ago
Thank you for that correction. Tis a bit more subtle than I remembered.
AVXL
Zardiw Zardiw 8 minutes ago
Putin has been VERY patient.....which I think has been a mistake.......he should have acted more strongly ......shown the west that he was serious......and not to be fucked with....

By ON, I mean he will take out military targets responsible for those long range missiles.......in Pola
demonsmith demonsmith 9 minutes ago
https://x.com/pennytrader99/status/1797776397169307758. Found this on Twitter
CIVX
1vman 1vman 10 minutes ago
***** Big pharma going no where - they will crush little wanna be OTC MJ stocks like MJNA - that will be beautiful to see soon - whoops

ENOUGH SAID
MJNA

Your Recent History

Delayed Upgrade Clock