We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.15 | -2.4307518372 | 88.45 | 88.8 | 85.55 | 58 | 87.83458904 | DE |
| 4 | 3.25 | 3.91330523781 | 83.05 | 88.8 | 83 | 136 | 86.44985282 | DE |
| 12 | 8.22 | 10.5276639344 | 78.08 | 88.8 | 75.349999 | 561 | 80.86110643 | DE |
| 26 | -14.75 | -14.59673429 | 101.05 | 105.35 | 72.44 | 415 | 83.60610915 | DE |
| 52 | -13.36 | -13.4055789685 | 99.66 | 105.35 | 72.44 | 308 | 84.96281405 | DE |
| 156 | -13.36 | -13.4055789685 | 99.66 | 105.35 | 72.44 | 308 | 84.96281405 | DE |
| 260 | -13.36 | -13.4055789685 | 99.66 | 105.35 | 72.44 | 308 | 84.96281405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718224020 | 85.95 | 0.4 | 0.47 | 85.7 | 85.95 | 85.7 | 3 |
| 1718137620 | 85.55 | -1.2 | -1.38 | 86.85 | 86.85 | 85.55 | 11 |
| 1718051220 | 86.75 | -0.8 | -0.91 | 87.15 | 87.15 | 86.05 | 38 |
| 1717792020 | 87.55 | -1.25 | -1.41 | 87.85 | 88.05 | 87.55 | 154 |
| 1717705620 | 88.8 | 0.35 | 0.40 | 88.45 | 88.8 | 88.45 | 102 |
| 1717619220 | 88.45 | 0.8 | 0.91 | 88.35 | 88.45 | 87.85 | 595 |
| 1717532820 | 87.65 | 1.1 | 1.27 | 86.7 | 87.65 | 86.45 | 51 |
| 1717446420 | 86.55 | 0.35 | 0.41 | 86.35 | 86.55 | 86.3 | 65 |
| 1717187220 | 86.2 | 0.2 | 0.23 | 85.9 | 86.25 | 85.9 | 237 |
| 1717100820 | 86 | 0.3 | 0.35 | 85.05 | 86 | 85 | 79 |
| 1717014420 | 85.7 | -0.1 | -0.12 | 85.75 | 86 | 85.7 | 71 |
| 1716928020 | 85.8 | -0.25 | -0.29 | 86.25 | 86.25 | 85.8 | 150 |
| 1716841560 | 86.05 | 0.4 | 0.47 | 85.95 | 86.05 | 85.95 | 3 |
| 1716582420 | 85.65 | -0.2 | -0.23 | 85.75 | 85.75 | 85.4 | 28 |
| 1716496020 | 85.849999 | -0.65 | -0.75 | 86.5 | 86.5 | 85.849999 | 133 |
| 1716409620 | 86.5 | 1.4 | 1.65 | 85.4 | 86.5 | 85.4 | 61 |
| 1716323160 | 85.099999 | -0.8 | -0.93 | 85.349999 | 85.55 | 85.099999 | 44 |
| 1716236760 | 85.9 | 0.15 | 0.17 | 85.849999 | 85.9 | 85.849999 | 2 |
| 1715977620 | 85.75 | 2.35 | 2.82 | 84.55 | 85.75 | 84.55 | 644 |
| 1715891220 | 83.4 | 1.6 | 1.96 | 83.05 | 83.599999 | 83 | 264 |
| 1715804820 | 81.8 | -0.8 | -0.97 | 82.95 | 82.95 | 81.4 | 89 |
| 1715718420 | 82.599999 | 0.15 | 0.18 | 82.75 | 82.8 | 82.599999 | 52 |
| 1715631960 | 82.45 | -0.05 | -0.06 | 82.4 | 82.65 | 82.4 | 8 |
| 1715372820 | 82.5 | 0.6 | 0.73 | 82.5 | 82.5 | 82.5 | 20 |
| 1715286420 | 81.9 | -0.9 | -1.09 | 82.4 | 82.849999 | 81.9 | 14 |
| 1715200020 | 82.8 | 1.05 | 1.28 | 82.3 | 82.8 | 82.3 | 51 |
| 1715113620 | 81.75 | 0.1 | 0.12 | 81.8 | 81.8 | 81.75 | 19 |
| 1715027220 | 81.65 | 0.65 | 0.80 | 81 | 81.65 | 80.8 | 224 |
| 1714768020 | 81 | 0.75 | 0.93 | 80.3 | 81.2 | 80.3 | 15 |
| 1714681560 | 80.25 | -1.8 | -2.19 | 81.5 | 81.65 | 80.25 | 42 |
| 1714508820 | 82.05 | 0.1 | 0.12 | 82.099999 | 82.099999 | 82.05 | 68 |
| 1714422420 | 81.95 | 3.25 | 4.13 | 79.15 | 82.15 | 79.15 | 1196 |
| 1714163220 | 78.7 | -0.15 | -0.19 | 78.5 | 78.849999 | 78.25 | 34 |
| 1714076820 | 78.849999 | -1.45 | -1.81 | 80.25 | 80.25 | 78.849999 | 66 |
| 1713990420 | 80.3 | 1.2 | 1.52 | 80 | 80.3 | 80 | 9 |
| 1713903960 | 79.099999 | 0.5 | 0.64 | 78.099999 | 79.099999 | 78.099999 | 303 |
| 1713817560 | 78.599999 | -0.05 | -0.06 | 79.05 | 79.25 | 78.599999 | 110 |
| 1713558420 | 78.65 | 1.65 | 2.14 | 76.75 | 81.95 | 76.75 | 868 |
| 1713472020 | 77 | 1.3 | 1.72 | 75.9 | 77 | 75.9 | 15 |
| 1713385620 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1713299220 | 75.7 | -1.2 | -1.56 | 75.349999 | 75.7 | 75.349999 | 8 |
| 1713212820 | 76.9 | -0.2 | -0.26 | 76.9 | 76.9 | 76.9 | 4 |
| 1712953620 | 77.099999 | -0.05 | -0.06 | 77.099999 | 77.099999 | 77.099999 | 11 |
| 1712867220 | 77.15 | -0.05 | -0.06 | 76.3 | 77.15 | 76.2 | 461 |
| 1712780760 | 77.2 | 0 | 0.00 | 77.9 | 77.9 | 77.2 | 16 |
| 1712694360 | 77.2 | -0.8 | -1.03 | 77.3 | 77.3 | 77.2 | 6 |
| 1712607960 | 78 | -0.35 | -0.45 | 78.599999 | 78.599999 | 77.9 | 3 |
| 1712348820 | 78.349999 | 0.4 | 0.51 | 78.25 | 78.349999 | 77.8 | 94 |
| 1712262360 | 77.95 | -0.75 | -0.95 | 78.599999 | 78.95 | 77.95 | 92 |
| 1712175960 | 78.7 | -0.25 | -0.32 | 78.3 | 78.7 | 78.099999 | 109 |
| 1712089560 | 78.95 | -0.49 | -0.62 | 79.75 | 79.95 | 78.95 | 226 |
| 1711661160 | 79.44 | -0.76 | -0.95 | 79.599999 | 79.92 | 79.44 | 369 |
| 1711574820 | 80.2 | -0.3 | -0.37 | 80.5 | 80.58 | 80.2 | 138 |
| 1711488360 | 80.5 | 1.22 | 1.54 | 79.28 | 80.5 | 79.22 | 23547 |
| 1711401960 | 79.28 | 0.78 | 0.99 | 79.04 | 79.28 | 78.72 | 479 |
| 1711142760 | 78.5 | -0.26 | -0.33 | 78.4 | 78.5 | 78.4 | 148 |
| 1711056360 | 78.76 | 0.38 | 0.48 | 78.08 | 78.76 | 78.08 | 276 |
| 1710969960 | 78.38 | 0.34 | 0.44 | 78.459999 | 78.459999 | 78.2 | 10 |
| 1710883560 | 78.04 | 0.12 | 0.15 | 77.66 | 78.04 | 77.66 | 11 |
| 1710797160 | 77.92 | -0.76 | -0.97 | 78.18 | 78.18 | 77.34 | 1149 |
| 1710537960 | 78.68 | 0.02 | 0.03 | 78.68 | 78.68 | 78.68 | 7 |
| 1710451620 | 78.66 | 0.64 | 0.82 | 78.52 | 78.76 | 78.52 | 23 |
| 1710365160 | 78.02 | 1.64 | 2.15 | 77.4 | 78.02 | 77.4 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
