ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Safe Bulkers Inc

Safe Bulkers Inc (SBL)

5.50
0.25
( 4.76% )
Updated: 14:14:30
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.50
Bid
5.50
Ask
5.60
Volume
4,564
5.25 Day's Range 5.50
2.80 52 Week Range 5.50
Previous Close
5.25
Open
5.30
Last Trade
1500
@
5.5
Last Trade Time
12:59:04
Average Volume (3m)
1,688
Financial Volume
-
VWAP
-

SBL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.458.910891089115.055.55.0571505.05DE
40.6212.70491803284.885.54.8813895.04142042DE
121.0122.49443207134.495.54.3216884.73914065DE
261.85851.01592531583.6425.53.2317534.2812395DE
522.49282.84574468093.0085.52.817553.94066318DE
1562.49282.84574468093.0085.52.817553.94066318DE
2602.49282.84574468093.0085.52.817553.94066318DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 0.744998
(152.54%)
89.3M
TOIIWOncology Institute Inc
$ 0.031622
(97.64%)
34.68k
GPCRStructure Therapeutics Inc
$ 61.13
(78.74%)
9.28M
AFMDAffimed NV
$ 7.56
(73.79%)
25.05M
MBOTMicrobot Medical Inc
$ 1.5092
(50.92%)
144.67M
CAMPCalAmp Corp
$ 1.10
(-58.80%)
2.03M
INBXInhibrx Biosciences Inc
$ 16.93
(-50.37%)
238.25k
VWEVintage Wine Estates Inc
$ 0.205299
(-42.49%)
1.96M
CNSPCNS Pharmaceuticals Inc
$ 0.14
(-35.25%)
6.16M
GRTXGalera Therapeutics Inc
$ 0.1501
(-30.22%)
8.76M
CRKNCrown Electrokinetics Corporation
$ 0.11225
(12.25%)
255.49M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6377
(9.31%)
203.5M
MBOTMicrobot Medical Inc
$ 1.5092
(50.92%)
144.67M
SQQQProShares UltraPro Short QQQ
$ 10.11
(0.90%)
104.98M
ASTIAscent Solar Technologies Inc
$ 0.1545
(29.07%)
100.16M

Discussion

View Full Feed
QL300 QL300 12 seconds ago
NVCR can have great results but it will never be a cure. At best, it helps to stop progression. I wouldn’t be surprised to see a trial done in conjunction with NVCR at some point in the future.
NVCR
shoondale shoondale 40 seconds ago
I did and linked them. It isn't my fault you are too blind with obsession, hate, and anger to read them and understand them. I'm not going to keep going round and round and round with a frustrated lunatic. Have fun.
MWWC
HoldEm777 HoldEm777 40 seconds ago
That 200 on the 30 is looking inevitable. Just sayin.
RONN
Invest-in-America Invest-in-America 43 seconds ago
ALBT: 600% on the way.
ALBT
tradernewstip tradernewstip 44 seconds ago
$CBDW Weekly break out https://schrts.co/sjmyidZb
CBDW
Patswil Patswil 59 seconds ago
@InvestIt3
Bill Ackman on Fannie/Freddie (29-May $PSH Q1 call)

"Probably our best performing stock for the last 18 months ... a proxy on the probability of ... Trump being elected ... If you're supportive of ... Trump, then you can buy the stock"
PSH
Zardiw Zardiw 59 seconds ago
From what I understand they've known each other for like 10 Years..........and why would $CATV release an LOI if they didn't think it would close........

Seems to me like a sure thing.........

Z
CATV
m_m007 m_m007 1 minute ago
Yawn, are we at 01 yet
GTVH
StockRoomBully StockRoomBully 2 minutes ago
Looks leaky to me.. news on fillings any moment
FDCT
Huggy Bear Huggy Bear 2 minutes ago
We see what DIDN'T happen.

Even though Park stated otherwise. Repeatedly.
SPZI
semi_infinite semi_infinite 2 minutes ago
My understanding is that all were refractory to chemo + PD1,
skitahoe skitahoe 2 minutes ago
I believe that it's clear that NWBO isn't about to initiate new trials, drug development, etc. until such time as the stock price is dramatically higher, IE until after they at least have their initial approval. I'd not be at all surprised after that approval if new relationships were announced whe
NWBO
m_m007 m_m007 2 minutes ago
Added more today
SMCE
Jetmek_03052 Jetmek_03052 2 minutes ago
You are irrelevant. You have already been "bagged" by Pink and Poo.

I post for others that haven't been taken in yet, by the DBMM "dream machine".

If you don't like my posts, put me on ignore.

Have a nice day.
DBMM
Zardiw Zardiw 2 minutes ago
Right. And the same thing would happen from this level............

Z
CATV
ilovetech ilovetech 2 minutes ago
Continued - I asked admin (Shelly) - Where else can I find valuable legal analysis, since thus far, there's only one source that I can trust? Additionally, "X" doesn't allow copying text, even if I tried to mask the source. Am I supposed to type up the entire thing? No reply. Not surprised.
NWBO
DR_rugby DR_rugby 2 minutes ago
Can we say repeat

They halt it

So Shorty can dark pool it

During the outage since they have no shares

Sooner or later they are going to run out of cash for the margin calls that they are paying for

Or

Som
AMC
fnyack fnyack 3 minutes ago
Damn, why is it still at $0.00005? what’s needed is for some diehard believers to up their bids, this should be in Pennyland already, just do it for the CEO.
RNVA
Think1st Think1st 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174518590
LWLG
Lonewolf1 Lonewolf1 3 minutes ago
Your dedication and absurd length of your posts (LOL) inspired great confidence in the future of this ticker!

Keep up the great work!
NSAV
PennyMillions852 PennyMillions852 3 minutes ago
Let’s see .02+🚀🚀🚀
IGPK
musicman 1 musicman 1 3 minutes ago
I’m just a mirror, & a Messenger
DRNK
docsetc docsetc 3 minutes ago
Thanks for the post, but this is BS, SAGA has not a penny to spend, and lawsuits aplenty.
ENZC
KngmAz KngmAz 3 minutes ago
Big meeting coming up on the 12th. - GAME CHANGER!!
HGCPF
EOT EOT 4 minutes ago
I could understand WW’s frustration because he was ready to go a while ago, but now that Kim is ready WW should be counting his lucky stars to have this opportunity. It’s not great loss if we say by by to WW imo
KBLB

Your Recent History

Delayed Upgrade Clock