We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717014420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716928020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716841620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716582420 | 5 | 0.08 | 1.63 | 4.94 | 5 | 4.94 | 503 |
| 1716496020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1716409620 | 4.92 | -0.28 | -5.38 | 5.05 | 5.05 | 4.92 | 1790 |
| 1716323160 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 270 |
| 1716236820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715977620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715891220 | 5.15 | 0.15 | 3.00 | 5 | 5.15 | 5 | 127 |
| 1715804820 | 5 | -0.05 | -0.99 | 5.15 | 5.15 | 5 | 48 |
| 1715718420 | 5.05 | -0.05 | -0.98 | 5.0999999 | 5.0999999 | 5.05 | 2200 |
| 1715631960 | 5.0999999 | -0.15 | -2.86 | 5.0999999 | 5.0999999 | 5.0999999 | 500 |
| 1715372820 | 5.25 | 0.27 | 5.42 | 5.25 | 5.25 | 5.25 | 200 |
| 1715286420 | 4.98 | -0.07 | -1.39 | 4.98 | 4.98 | 4.98 | 1 |
| 1715200020 | 5.05 | 0 | 0.00 | 5.15 | 5.15 | 5.05 | 4817 |
| 1715113620 | 5.05 | 0.17 | 3.48 | 4.9 | 5.05 | 4.9 | 370 |
| 1715027220 | 4.88 | 0.12 | 2.52 | 4.88 | 4.88 | 4.88 | 75 |
| 1714768020 | 4.76 | 0 | 0.00 | 4.86 | 4.86 | 4.72 | 2890 |
| 1714681560 | 4.76 | 0.1 | 2.15 | 4.76 | 4.76 | 4.74 | 12035 |
| 1714508760 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1714422360 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1714163160 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1714076760 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1713990360 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1713903960 | 4.66 | 0.12 | 2.64 | 4.66 | 4.68 | 4.66 | 1609 |
| 1713817560 | 4.54 | 0.04 | 0.89 | 4.54 | 4.54 | 4.54 | 4000 |
| 1713558420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713472020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713385620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713299220 | 4.5 | 0.02 | 0.45 | 4.5 | 4.5 | 4.5 | 80 |
| 1713212820 | 4.48 | 0 | 0.00 | 4.46 | 4.48 | 4.46 | 440 |
| 1712953620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1712867220 | 4.48 | 0.1 | 2.28 | 4.46 | 4.48 | 4.46 | 4000 |
| 1712780760 | 4.38 | 0.06 | 1.39 | 4.32 | 4.4 | 4.32 | 3525 |
| 1712694360 | 4.32 | -0.18 | -4.00 | 4.32 | 4.32 | 4.32 | 660 |
| 1712607960 | 4.5 | -0.12 | -2.60 | 4.5999999 | 4.5999999 | 4.5 | 275 |
| 1712348760 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712262360 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712175960 | 4.62 | 0.06 | 1.32 | 4.5999999 | 4.62 | 4.5999999 | 247 |
| 1712089560 | 4.5599999 | -0.1 | -2.23 | 4.6399999 | 4.6399999 | 4.5199999 | 1409 |
| 1711661160 | 4.6639999 | 0.07 | 1.44 | 4.6639999 | 4.6639999 | 4.6639999 | 2 |
| 1711574760 | 4.598 | 0 | 0.00 | 4.598 | 4.598 | 4.598 | 0 |
| 1711488360 | 4.598 | -0.06 | -1.33 | 4.62 | 4.62 | 4.598 | 2500 |
| 1711401960 | 4.66 | -0.02 | -0.34 | 4.658 | 4.66 | 4.658 | 501 |
| 1711142760 | 4.676 | -0.02 | -0.51 | 4.676 | 4.676 | 4.676 | 900 |
| 1711056360 | 4.7 | 0.1 | 2.22 | 4.7 | 4.7 | 4.7 | 25 |
| 1710969960 | 4.598 | -0.04 | -0.91 | 4.598 | 4.598 | 4.598 | 816 |
| 1710883560 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1710797160 | 4.6399999 | 0.03 | 0.56 | 4.5 | 4.6399999 | 4.5 | 320 |
| 1710537960 | 4.614 | 0.04 | 0.96 | 4.614 | 4.614 | 4.614 | 1050 |
| 1710451620 | 4.57 | 0.04 | 0.93 | 4.5599999 | 4.57 | 4.558 | 2902 |
| 1710365160 | 4.5279999 | 0.02 | 0.49 | 4.63 | 4.63 | 4.5279999 | 1010 |
| 1710278820 | 4.506 | 0 | 0.00 | 4.506 | 4.506 | 4.506 | 0 |
| 1710192420 | 4.506 | 0.03 | 0.63 | 4.49 | 4.546 | 4.452 | 1506 |
| 1709933160 | 4.478 | 0 | 0.00 | 4.478 | 4.478 | 4.478 | 0 |
| 1709846760 | 4.478 | 0.25 | 5.86 | 4.32 | 4.478 | 4.32 | 2380 |
| 1709760360 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1709673960 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1709587560 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1709328360 | 4.23 | -0.01 | -0.33 | 4.36 | 4.36 | 4.1239999 | 2204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
