Shell Stock Quote R6C0 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Shell Plc (R6C0) Quote

Shell Plc (R6C0)

34.31

0.315

(0.93%)

Closed May 11 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

34.31

Bid

34.26

Ask

34.355

Volume

84,118

34.005 Day's Range 34.44

26.03 52 Week Range 34.80

Market Cap

Previous Close

33.995

Open

34.005

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

151,669

Shares Outstanding

6,495,789,107

Dividend Yield

-

PE Ratio

9.88

Earnings Per Share (EPS)

2.98

Revenue

316.62B

Net Profit

19.36B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Products/refineries

Website

www.shell.com

Headquarters

London, Gbr

Founded

1984

Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker R6C0. The last closing price for Shell was 34.00 €. Over the last year, Shell shares have traded in a share price range of 26.03 € to 34.80 €.

Shell currently has 6,495,789,107 shares outstanding. The market capitalization of Shell is 191.20 € billion. Shell has a price to earnings ratio (PE ratio) of 9.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.615	1.82519661671	33.695	34.44	33.38	73432	33.85552262	DE
4	0.510001	1.50887874287	33.799999	34.799999	32.915	129171	33.81977687	DE
12	5.065	17.3191998632	29.245	34.799999	28.725	151669	32.08466136	DE
26	3.925	12.9175580056	30.385	34.799999	27.755	132688	30.8084807	DE
52	6.475	23.262080115	27.835	34.799999	26.03	129049	30.20708057	DE
156	11.46	50.1531728665	22.85	34.799999	22.23	134967	27.698444	DE
260	11.46	50.1531728665	22.85	34.799999	22.23	134967	27.698444	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LGHLWLion Group Holding Ltd	$ 0.0059 (63.89%)	372.41k
ITOSiTeos Therapeutics Inc	$ 17.44 (43.07%)	5.26M
SRTSSensus Healthcare Inc	$ 5.3194 (39.62%)	19.74M
MGNXMacroGenics Inc	$ 3.31 (-77.44%)	35.15M
EVLVEvolv Technologies Holdings Inc	$ 2.355 (-38.67%)	14.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-37.77%)	91.14M
SGDSafe and Green Development Corporation	$ 0.576 (-32.05%)	6.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NKLANikola Corporation	$ 0.537 (-6.77%)	113.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (12.81%)	101.35M
SQQQProShares UltraPro Short QQQ	$ 10.61 (-0.66%)	99.85M

kabunushi

kabunushi 2 minutes ago

I think the point is that they are routine and mandatory. The fact that they have not yet been scheduled as of 3/31 is simply to raise concern about making the 150-day target. That is a target and not an absolute deadline for a response by the RA.

Eli's Gone

Eli's Gone 3 minutes ago

That must be the only pitch out of the strike zone Gary has stopped from going to the backstop

microchips

microchips 4 minutes ago

Ever since AdamnTed tried to deceive everyone with a different persona it became obvious that he is lying about his rear end.

biosectinvestor

biosectinvestor 4 minutes ago

He's an attention starved sadist.

biosectinvestor

biosectinvestor 6 minutes ago

DJT is garbage. This is not DJT.

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

Are you in the KKK?

biosectinvestor

biosectinvestor 6 minutes ago

The 13% look like they are effectively cured. That's not the standard for approval of new cancer drugs. I f it were, there would be no other drugs approved in this space or virtually any other cancer space and drugs like Keytruda, would not even be on the market for most cancers.

Don

northernwind2021

northernwind2021 7 minutes ago

You never know but not this time probably.

zino

zino 8 minutes ago

SS Updated weekly no change
https://www.otcmarkets.com/stock/GGEI/security

4u2nv2

4u2nv2 8 minutes ago

The order was already placed. MCIC will be printed on them and used for my list. I like 72 pack. MCIC to the moon and......https://investorshub.advfn.com/uimage/uploads/2024/5/11/jrvklScreen_Shot_2024-05-11_at_11.09.31_PM.png

arizona1

arizona1 10 minutes ago

Donald Trump was the first president in 129 years to lose the popular vote twice.

He was the first president in 89 years to lose the presidency, the House and the Senate in a single term.

He was the first president in 28 years to lose re-election.

He lost

biosectinvestor

biosectinvestor 11 minutes ago

1) such postings are meaningless, easy to fake, easy to post for people who trade aggressively and want to show something momentarily and shorts can and often do have multiple accounts, even client accounts that they can show.

2) A short fund often owns even while they short.

awesomed007

awesomed007 11 minutes ago

I’ll see ya at .0075 this week🍿🎬🎥

MasterBlastr

MasterBlastr 11 minutes ago

https://pasteboard.co/6eA5bKISQFtH.png

drumming4life

drumming4life 11 minutes ago

Thanks Rapz. Long time no posts. Good to see you. Hope all is good.

arizona1

arizona1 12 minutes ago

Donald Trump was the first president in 129 years to lose the popular vote twice.

He was the first president in 89 years to lose the presidency, the House and the Senate in a single term.

He was the first president in 28 years to lose re-election.

He lost

ExtremelyBullishZig

ExtremelyBullishZig 12 minutes ago

No one here is paid. Bashers aren't paid to bash and pumpers aren't paid...well because...the company doesn't perform...ever...lol.

Paid posters is a false conspiracy.

BDEZ

BDEZ 13 minutes ago

I think the black guy that stabbed the 11 year old girl did that to her.......a repeat offender that the cops protected.....the good guys wanted a piece of him but you know how it is now.

ExtremelyBullishZig

ExtremelyBullishZig 14 minutes ago

LOL...thanks for finding what everyone can find without much effort...this still doesn't make you relevant...

biosectinvestor

biosectinvestor 15 minutes ago

All he cares about is attention. He's really a messed up individual.

FairyLand token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions