ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Greenwing Resources Ltd

Greenwing Resources Ltd (R2FA)

0.029
0.00
( 0.00% )
Updated: 07:31:11
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.029
Bid
0.027
Ask
0.035
Volume
0.00
0.00 Day's Range 0.00
0.0195 52 Week Range 0.07
Previous Close
0.029
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,576
Financial Volume
-
VWAP
-

R2FA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-12.12121212120.0330.0330.033128240.033DE
40.009548.71794871790.01950.0330.019570120.03184484DE
120.0027.407407407410.0270.0330.019575760.02799175DE
26-0.021-420.050.05750.019572150.03641491DE
52-0.03-50.84745762710.0590.070.019563450.04331684DE
156-0.051-63.750.080.1070.0195121820.07049268DE
260-0.051-63.750.080.1070.0195121820.07049268DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJHAustralian Mines Ltd
0.0067 €
(42.55%)
18.5k
Z1K0Traction Uranium Corp
0.31 €
(37.17%)
31.4k
C62Chariot Limited
0.0185 €
(27.59%)
142.8k
R8LVolt Resources Limited
0.0028 €
(27.27%)
99k
ADJAdler Group SA
0.3535 €
(25.13%)
902.07k
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1,000
KASHIntellabridge Technology Corp
0.0355 €
(-36.61%)
300
QHIShimao Group Holdings Limited
0.198 €
(-30.28%)
5.5k
SCNRSunac China Holdings Limited
0.31 €
(-29.86%)
8.05k
206HHuatai Securities Co Ltd
1.81 €
(-27.60%)
1.64k
3CPXiaomi Corporation
2.811 €
(-9.15%)
4.13M
DMJDynaCERT Inc
0.169 €
(6.29%)
1.51M
BY6BYD Co
34.24 €
(-9.68%)
1.23M
VAR1Varta AG
1.816 €
(23.96%)
1.14M
GRUGeely Automobile Holdings Ltd
1.43 €
(-12.83%)
1.06M

Discussion

View Full Feed
Here Today Here Today 3 minutes ago
Morning Rig.
ShawnP123 ShawnP123 3 minutes ago
After today's reading of articles, you could be right. I would like to see the daily volumes remain above 300M and hopefully institutional purchasing increase. I wonder if Rubin will be as successful as Blackwell. Rubin's performance will be a significant increase along with lower power consumption
NVDA
berniel berniel 3 minutes ago
You Too! stay dry.
unionbeach unionbeach 3 minutes ago
its been a long road but for those who have been patient its finally going to pay off im thrilled i held my shares good luck to all who kept the faith
CYBL
poor2blessed poor2blessed 3 minutes ago
"After she had stolen an entire orders worth of products from our company she completely stopped communicating with us" 

The Audacity!! Case closed!! 🤪🤪
PVSP
peanutz peanutz 4 minutes ago
Looking at the 1 and 3 month charts ( they are beautiful by the way ) this is primed to pop !
MONI
resx18 resx18 4 minutes ago
$CBDL Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024 "Record-breaking revenue"
https://www.accesswire.com/928456/cbd-life-sciences-inc-cbdl-reaches-unprecedented-heights-with-explosive-growth-and-strategic-expansion-in-2024
CBDL
resx18 resx18 4 minutes ago
$CBDL Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024 "Record-breaking revenue"
https://www.accesswire.com/928456/cbd-life-sciences-inc-cbdl-reaches-unprecedented-heights-with-explosive-growth-and-strategic-expansion-in-2024
CBDL
jedijazz jedijazz 4 minutes ago
$BURU ~ TOP STOCK TO RESEARCH ASAP! MAJOR CATALYST ANNOUNCED!! @nuburulasers Nuburu Inc DROPPED SOME MAJOR NEWS https://youtu.be/QrWO2EAyVhI?si=2VW5HFgrYArcBMSv via @YouTube @nyse #news
BURU
jedijazz jedijazz 4 minutes ago
$BURU ~ TOP STOCK TO RESEARCH ASAP! MAJOR CATALYST ANNOUNCED!! @nuburulasers Nuburu Inc DROPPED SOME MAJOR NEWS https://youtu.be/QrWO2EAyVhI?si=2VW5HFgrYArcBMSv via @YouTube @nyse #news
BURU
King_Chizzo King_Chizzo 5 minutes ago
Tick....Tock.....
RNVA
TheKid5 TheKid5 7 minutes ago
Another day closer!!!
CLNV
Sltan Sltan 8 minutes ago
Tick...Tok
RNVA
ErnieBilco ErnieBilco 8 minutes ago
How many more times am I going to have to vote down the same sht again - It's been at least 5 so far.

The board is lucky none of their sorry azzes are up for re-election because they would be voted out also.
APVO
PEACHMAN PEACHMAN 8 minutes ago
Completely Incorrect !!! I can guarantee no IFUS shareholder is fooled by anything paid bashers say or post .

The only thing around the corner for IFUS is more positive news, increased sales and revenues,,and a finalized Joint Venture in India.

Paid bashers said India
IFUS
gdog gdog 8 minutes ago
I hope its not another 14 yrs before we get paid lol
NLST
GetSeriousOK GetSeriousOK 9 minutes ago
'Nuthing Said!

The status quo.
BIEL
varmit varmit 9 minutes ago
Unfortunately the hurriculon monster5 is coming today before rnva news hits the wires ????

Gonna be a huge mess to clean up after ????

Batten down the hatches !!!!
RNVA
mike_dotcom mike_dotcom 9 minutes ago
No news today. Sure hope we gain a penny or two. That would be awesome.
AVXL
weedtrader420 weedtrader420 9 minutes ago
Who’s ever sells is a big dummy🤣😂🤣 you don’t sell XRP. bitcoin was once under $.50 once.😂🤣🔥👶🔥
XRPUSD
nelson1234 nelson1234 9 minutes ago
seems like pensacola is pretty safe from this storm... best.
100lbStriper 100lbStriper 11 minutes ago
$NLST Rather, by Google, a brash upstart that was, at the time, famous for flouting rules. Google was using our patented memory modules to supercharge the speed of its cloud servers and search engine. But after growing tired of paying us for our proprietary technology, Google began to build knockoff
NLST

Your Recent History

Delayed Upgrade Clock