ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Open Text Corp

Open Text Corp (OTX)

27.73
-0.36
( -1.28% )
Updated: 14:25:01
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.73
Bid
27.61
Ask
27.73
Volume
197
27.71 Day's Range 28.22
26.78 52 Week Range 42.20
Previous Close
28.09
Open
28.22
Last Trade
30
@
27.73
Last Trade Time
12:11:53
Average Volume (3m)
1,409
Financial Volume
-
VWAP
-

OTX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-1.3869132290228.1228.9727.7145028.14055605DE
4-5.95-17.666270783833.6834.8126.7878329.25982708DE
12-8.16-22.736138200135.8937.4226.78140934.86395598DE
26-7.77-21.887323943735.542.226.7878335.46643307DE
52-9.1-24.708118381836.8342.226.7864735.32333475DE
156-9.1-24.708118381836.8342.226.7864735.32333475DE
260-9.1-24.708118381836.8342.226.7864735.32333475DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.7146
(284.19%)
726.34M
ONMDOneMedNet Corporation
$ 2.11
(43.54%)
126.22M
TKLFYoshitsu Company Ltd
$ 0.3255
(42.76%)
72.29M
SMXSMX Security Matters Public Company
$ 0.2011
(32.91%)
16.6M
MRUSMerus NV
$ 58.345
(32.39%)
5.53M
TOIIWOncology Institute Inc
$ 0.0302
(-69.74%)
276.25k
VSTMVerastem Inc
$ 4.2788
(-64.87%)
15.53M
SNSESensei Biotherapeutics Inc
$ 0.775
(-46.55%)
1.27M
AUVIApplied UV Inc
$ 0.2653
(-44.73%)
2.05M
GNLXGenelux Corporation
$ 2.73
(-40.65%)
2.9M
LUCYInnovative Eyewear Inc
$ 0.7146
(284.19%)
726.34M
GWAVGreenwave Technology Solutions Inc
$ 0.0857
(-3.27%)
344.5M
NCPLNetcapital Inc
$ 0.20
(14.42%)
181.77M
HLTHCue Health Inc
$ 0.1006
(6.68%)
146.9M
ONMDOneMedNet Corporation
$ 2.11
(43.54%)
126.22M

Discussion

View Full Feed
ChartTRACKER ChartTRACKER 3 minutes ago
$KYNC: Chartmaster: Pls email Rick. Rumors are $KYNC teaming up with some Big-A$$ Fintech...


About Reducing the S/S.
This is NOT just an "App"...those who think it is are clueless about SW & Security & Interoperability between
Bullion-Crypto-Fiat! None exists at
KYNC
kthomp19 kthomp19 3 minutes ago
1. At what point do short traders have to put aside money to pay their share of the Lamberth ruling? FNMA already put it on their annual report, but I wonder if/when others have to do it and how much it would be.

The money isn't paid until the judgment is final, which is after all ap
FNMA
Really People Really People 3 minutes ago
Best Wishes to you as Well.
BLLB
vlispxpert vlispxpert 3 minutes ago
Reverse Stock Split Would Be at a Ratio of 1-for-2 to 1-for-100, Exact Range to Be Determined by Board >NCPL

This is why it's cratering
NCPL
taboulas taboulas 4 minutes ago
if 03 one year salary , if $1 retirement.
RONN
Tz3sports Tz3sports 4 minutes ago
Saying I have any affiliation with anybody is laughable. Show me one lie I’ve ever said on this board
IGPK
hedge_fun hedge_fun 4 minutes ago
Individuals don't provide updates, the company does........

per Reg FD.

however, individuals do attend that would might have updates if there are any.
SFRX
Zorch305 Zorch305 4 minutes ago
obviously this is still in play......wait it out
NHMD
insidernews insidernews 4 minutes ago
This has got to be one of the worst performing stocks the past 10 years. Can't go to the asm can somebody please ask Linda what The hell she's going to do to improve shareholder value.
NWBO
prototype_101 prototype_101 4 minutes ago
SHORTS 100% FUNDED LWLG FIRST QUARTER OPERATIONS!!!!!

If Shorts are supposed to be the "smart money" than Investors better BUY BUY BUY!!!!!

Here are the Quarterly Ownership changes with Spreadsheet link to view

Four institutions have not reported on time
ASM LWLG
Schmiggins Schmiggins 4 minutes ago
"Too funny" says the guy who totally missed the jokes.
AVXL
NoMoDo NoMoDo 5 minutes ago
Lucky for me, I have the money.
HMBL
PEACHMAN PEACHMAN 5 minutes ago
You could have bought as much IFUS as you wanted at .015 a year ago or .03.

The only front loading that was done was by IFUS Long term shareholders that bought IFUS as an Investment

You do know what an investment is don't you..


IFUS is no flip or
IFUS
Imran77 Imran77 5 minutes ago
RONN looks like it wants to have a very big week, next week!
kund kund 5 minutes ago
The Rett results were known to him by mid-2023, but he dragged it out until the end of the year for his financial gain. Recently, he sold his options on April 1st, and at the Needham conference on April 8th, he revealed that Anavex met only one primary endpoint for Alzheimer’s Disease. Since 2022, h
AVXL
2business 2business 5 minutes ago
Quest-.Zorch..why.a buy..thurs.$30k+.@ask..and.others.prev'..And.Why..at least 1 MM.on board with us daily
NHMD
Investors3 Investors3 5 minutes ago
Wedbush hikes Apple price target to $275 as AI iPhone supercycle looms
Friday, May 24, 2024 12:52 pm
2 Comments

Dan Ives, WedBush Securities analyst, joins ‘Squawk on the Street’ to discuss Apple, his outlook on the stocks’ target price, China, and more.

J
AAPL
RobotDroid RobotDroid 5 minutes ago
It's because they do not know how to manage. Great at the science, sucks balls on SH communication. Silence is their forte.
NWBO
kthomp19 kthomp19 6 minutes ago
It will help about as much as all his past ones have.

It should be obvious by now that the judicial path to getting the conservatorships resolved is basically closed off now. All non-monetary relief claims have been dismissed, as have all monetary relief claims seeking payment by the
FNMA
usma67korea usma67korea 6 minutes ago
russel rebalance initial notification today? after hours? anyone know?
RVNC
BADALI BADALI 6 minutes ago
Indian nature is more to trade. Stock and crypto they all do.
RONN
kthomp19 kthomp19 6 minutes ago
It has ZERO EQUITY in the corporations.

Wrong. The seniors are in the EQUITY portion of FnF's balance sheets. That is a cold, hard FACT that proves you wrong.

I have held common shares since before conservatorship.

No wonder you're so bitter!
FNMA
kthomp19 kthomp19 6 minutes ago
I own common stock in a company that has paid me dividends exceeding my original investment. They aren't 'paid off' and I won't be writing them off either.

I truly cannot understand the argument that Treasury should write off the seniors because they have been "repaid".
FNMA
glenn1919 glenn1919 6 minutes ago
LMFA......................MULN..................https://stockcharts.com/h-sc/ui?s=LMFA&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LMFA MULN
kthomp19 kthomp19 6 minutes ago
These types of emotional answers are common when folks hold a security that's out of the money.

They are even more common when the speaker is currently underwater on their investment. There are many, many bitter bagholders whose cost basis is well above current prices, accumulated dur
FNMA

Your Recent History

Delayed Upgrade Clock