ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Open Text Corp

Open Text Corp (OTX)

26.87
0.24
(0.90%)
Closed June 16 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.87
Bid
26.79
Ask
26.96
Volume
125
26.47 Day's Range 26.54
25.45 52 Week Range 42.20
Previous Close
26.63
Open
26.54
Last Trade
50
@
26.47
Last Trade Time
Average Volume (3m)
713
Financial Volume
-
VWAP
-

OTX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.14.2685292976325.7727.0525.4522226.39514851DE
4-1.25-4.4452347083928.1228.9725.4548626.90422499DE
12-10.13-27.37837837843737.0725.4571331.2603226DE
26-10.8-28.67002920137.6742.225.4581934.72187416DE
52-9.96-27.043171327736.8342.225.4563434.71070974DE
156-9.96-27.043171327736.8342.225.4563434.71070974DE
260-9.96-27.043171327736.8342.225.4563434.71070974DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
The Night Stalker The Night Stalker 1 minute ago
https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
SMCE
georgejjl georgejjl 2 minutes ago
skitahoe,

I agree, I don't think that the EMA and the EU will require a confirmational trial before approving blarcamesine for the treatment of Alzheimer's disease.

BUT the UK is not in the EU any longer and Anavex will need to submit to the UK after the submission to
AVXL
IH Admin [Shelly] IH Admin [Shelly] 2 minutes ago
test
DGJR DGJR 3 minutes ago
Another BS replay from an uninformed source. Learn the facts,.Oh sorry you don't get paid for that.
AABB
RCKS RCKS 3 minutes ago
Glen

Tom Bowley thinks the Market is facing storm clouds just ahead

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174608651

https://stockcharts.com/articles/tradingplaces/2024/06/prepare-now-for-a-potentially-435.html
Kurt_Banoffee Kurt_Banoffee 3 minutes ago
And the crickets just get louder with each passing day.
Tadaaa Tadaaa 3 minutes ago
Trump: ‘HAPPY FATHER’S DAY TO ALL, INCLUDING THE RADICAL LEFT DEGENERATES’

https://www.thegatewaypundit.com/2024/06/trump-happy-fathers-day-all-including-radical-left/
StockItOut StockItOut 4 minutes ago
You stated: "First ASC 480-10 was used to establish this liability."

You then after stated the exact opposite, "The company CONSIDERED but did not USE 480 for the determination."

You, in post reply to yourself yet as if to me (showing young boy maturity), exactly counte
XERI
crazy horse 0 crazy horse 0 5 minutes ago
The California woman who is the first documented case of a fatal black bear mauling in the state was repeatedly harassed by the bear before her death.

Comment What Fox didn't copy from their sister site Daily Mail, "Miller turned down a depredation permit from the State Department of
RCKS RCKS 5 minutes ago
Prepare NOW For A Potentially Huge Storm Ahead
JUNE 16, 2024 AT 04:37 PM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2024/06/prepare-now-for-a-potentially-435.html

"I'm not trying to b
AAPL DJUSSC MSFT
sentiment_stocks sentiment_stocks 6 minutes ago
I had to look up Gualula after your previous post about it. It does appear as if the views there are beautiful. I hope you find a lovely house and that your wife feels better soon.

Happy Father’s Day to you!
NWBO
crazy horse 0 crazy horse 0 6 minutes ago
Sick and many more are into this on both sides


White House Officials Accused

Jessica Collins is an American woman who has been abused for 17 years, in the same way as described by all previous eyewitnesses. She mentions Jeffrey Epstein, who had close ties with B
KarmaKing KarmaKing 6 minutes ago
Liars will lie...This is why your stock sucks, company sucks and Parki is losing EVERYTHING...Because LIARS WILL LIE...
HHSE
iamadog iamadog 6 minutes ago
I don’t care what a letter after the fact says . The question is how did something end up being involved in the APA if BioAmber didn’t control it . There were many things that never should have happened yet they did and some how certain people believe they got away with it because the opportunity to
moondogaz moondogaz 7 minutes ago
Just remember,there's nothing to see on ihub history...lol.our damn lying eyes...
MDCE
sortagreen sortagreen 7 minutes ago
I don't pride myself on being perfect. There are reasons for that. 🤣🤣🤣🤣
Konaploinks Konaploinks 8 minutes ago
https://vcsy-chat.com/Forum/index.php?topic=7276.msg66608#msg66608
RobotDroid RobotDroid 9 minutes ago
It was March, not January. Your way off. Look at nwbo's history, always late on everything.
NWBO
I-Glow I-Glow 9 minutes ago
It wasn't just GLD but also Sponsor Member LLC (for the SPAC).

It doesn't matter as SAGA has been delisted from Nasdaq and they still aren't listed on the OTC.

The SAGA deal is dead just as it was when first announced.

IG
GLD
XenaLives XenaLives 9 minutes ago
Yes, I've seen this or similar .....

But WTF gives my physician the right to prescribe without testing...

ESPECIALLY..

When I told the creep I had previous issues ????
skitahoe skitahoe 10 minutes ago
Doc, I'd not be surprised if approval requires conformational trials, but I believe the UK will approve, and once they do the other regulators will agree, at most demanding the additional trials to add to a preliminary approval. It's my belief that the regulators will allow the new trials to includ
AVXL
moondogaz moondogaz 10 minutes ago
Lol... bags is the goods...
MDCE
Genz2 Genz2 10 minutes ago
Oh that’s right Microsoft leverages its Bitlocker so customers will upgrade to more expensive software packages!!! That isn’t doing their company or the market any benefit in the long run for security!! Use SEDs and SED management to protect the U.S. and other countries!! As the father of SEDs, R
RobotDroid RobotDroid 10 minutes ago
2025
NWBO

Your Recent History

Delayed Upgrade Clock