ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mexco Energy Corp

Mexco Energy Corp (MZB)

7.05
-0.20
( -2.76% )
Updated: 02:23:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.05
( -2.76% )
Bid
7.05
Ask
7.35
Volume
15
7.05 Day's Range 7.05
5.55 52 Week Range 13.40
Previous Close
7.25
Open
7.05
Last Trade
15
@
7.05
Last Trade Time
02:23:14
Average Volume (3m)
666
Financial Volume
-
VWAP
-

MZB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-9.615384615387.87.97.054837.85DE
4-1.95-21.6666666667913.47.058879.63129638DE
121.220.51282051285.8513.45.556669.62544551DE
26-4.15-37.053571428611.213.45.555919.75963182DE
52-3.45-32.857142857110.513.45.555069.7801243DE
156-2.35-259.413.95.554139.81595916DE
260-2.35-259.413.95.554139.81595916DE

MZB - Frequently Asked Questions (FAQ)

What is the current Mexco Energy share price?
The current share price of Mexco Energy is 7.05 €
What is the 1 year trading range for Mexco Energy share price?
Mexco Energy has traded in the range of 5.55 € to 13.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IGS1IGC Pharma Inc
0.515 €
(64.01%)
1.5k
KU9WK Kellogg Co
22.02 €
(47.29%)
23.07k
L7C2Windfall Geotek Inc
0.0115 €
(43.75%)
10.36k
VSC4 SC AG
1.75 €
(39.44%)
373.3k
ABBVolatus Aerospace Inc
0.52 €
(35.42%)
12.41M
MAH0Mereo Biopharma Group Plc
1.625 €
(-35.00%)
12.74k
EUSKore Mining Ltd
0.0095 €
(-34.48%)
1.3k
2DV0Drone Volt
0.937 €
(-25.99%)
224.61k
UP0Ultragenyx Pharmaceutical Inc
27.40 €
(-22.60%)
338
AHVAXT Inc
1.80 €
(-16.82%)
21.59k
ABBVolatus Aerospace Inc
0.52 €
(35.42%)
12.41M
N04NuCana plc
0.068 €
(28.30%)
6.27M
D7GNel ASA
0.2412 €
(1.94%)
2.67M
4BHClara Technologies Corp
9.50 €
(-2.06%)
1.79M
DRHDroneShield Limited
1.472 €
(2.22%)
1.24M

Discussion

View Full Feed
pgsd pgsd 4 minutes ago
Totally agree, hardly surprising Roswell Park agreed to the in-licensing of DCVax technology and at terms which represent a huge win for $NWBO, a proper bargain!
NWBO
Mohammad111 Mohammad111 5 minutes ago
I think, coinbase is one of the safest platforms.
XRPUSD
ducci1 ducci1 7 minutes ago
ES----2 Day Falling Channel Aborted if ES Holds Pivot !
SPY
vinnie1965 vinnie1965 7 minutes ago
It is absolutely alarming when management either intentionally or unintentionally  did not file the appropriate paperwork.  That being said the better question we may ask ourselves is why they didn't file.  Since they have not missed a quarterly report since the beginning means someone has a  presen
TGLO
DR_rugby DR_rugby 10 minutes ago
Tariffs are a tool used by others to

Reduce the affect of the central bank’s

And

A device to control the stock market valuation

Review the results of the market and the days of announcements

The administration is working
AMC
Ranb2khz Ranb2khz 10 minutes ago
Gospel Song – Rhett Walker (with lyrics)

[yt]4tezH3QOZeY[/yt]

https://www.youtube.com/watch?v=4tezH3QOZeY






ducci1 ducci1 12 minutes ago
Back to Da Bots:--- Pivot Calcs: SPX Pivot--6254----R1--6277----S1--6239-----SPY Pivot--623-----ES Pivot--6289----R1--6314----S1--6264-----VIX Pivot--16.15----Next Target Fib for Bulls 15.57-----15 min Red Line & Fib at 16.69--Bullish Below!----!!LOL!!
VIX
gregcod gregcod 15 minutes ago
Yes either or some of the dearly departerd officers, plaintiffs but either one or both of these factors .500k plus traded..I bought a few thousand shares below .28 cents..My lowest buy price in years..I too believe that IBAT has a deal cooking?? Lets see the volume today..Get this share dumping ove
IBATF
mrsredcat3 mrsredcat3 17 minutes ago
I posted a reply to your last inquiry but I don't see it here so I'll repeat it.
I've lived in Las Vegas since 1987. Who are you talking about that has misled me?
I'm just trying to find out if anyone has heard anything about a possible payment to the shareholders some day.
INV4 INV4 18 minutes ago
Tungsten and molybdenum for the US military and Elon Musk: Why Almonty’s NASDAQ listing could provide the next boost

July 9, 2025

This article is presented in partnership with Apaton Finance GmbH. It is a sponsored communication intended to inform investors and should
AII ALMTO
Spuds McKenz66 Spuds McKenz66 21 minutes ago
why America is making billions DJT truth social is about to hit 30 very quickly
DJT
Seminole Red Seminole Red 21 minutes ago
lolol
Shev11 Shev11 21 minutes ago
$GTCHEarnings window set: Aug 13–18.That’s our next big catalyst.Still no Q1, still riding the Yield sign…But if the merger is real, this filing could be the one that confirms it
GTCHEARNIN
knrorrel knrorrel 22 minutes ago
$SUGP great news Yesterday, a runner 🔥 https://ih.advfn.com/market-news/article/12314/su-group-shares-double-after-securing-landmark-11-3m-smart-hospital-contract


SUGP
knrorrel knrorrel 25 minutes ago
$SUGP great news Yesterday, a runner 🔥
SUGP
Seminole Red Seminole Red 26 minutes ago
we can only hope, The Fed should be a government entity , the banks should not have all the power.
Seminole Red Seminole Red 28 minutes ago
yes, that song is remembered.
valleybenedetto valleybenedetto 29 minutes ago
Very clean capital raise. 
https://finance.yahoo.com/news/railtown-ai-technologies-inc-announces-023600179.html
RLAIF
Rum_Tequila Rum_Tequila 29 minutes ago
your post indicates you know zero about the “goings on” in India, get lost
RDGL
nwsun nwsun 32 minutes ago
The past two days a 20m and 4m trades went through at 0002. My buy at 0002 has filled partially in several trades at just over one million total so far over several days since I set my order this past weekend. Somebody is getting priority on getting those 2s in large amounts. We retail appear to h
TONR
knrorrel knrorrel 34 minutes ago
IXHL looks like the stock has been loaded.....we will see what happens with this stock in July

https://x.com/TheLioncom/status/1932437034968428545?t=rZKAmKk5oomw8y4slX9jbw&s=09
🔥🔥🔥🔥🔥🔥🔥

https://x.com/BioNer
IXHL
Boing x 2 Boing x 2 35 minutes ago
A thought,

AuMega says they should be bought by a larger company. BTG is working with them. They have either a large or the largest Antimony deposit in the world.

Antimony ended the year at 40K a ton and now is 50K in some places.

Found this,
BTG
rolvram rolvram 58 minutes ago
ROLV, LLC Redefines Sparse Matrix Computing with Up to 1259.64x Speedup and 99.98% Energy Savings, Validated on NVIDIA A100 and GTX 1070Fort Lauderdale, FL – July 10, 2025, 07:36 AM CEST – ROLV, LLC, a trailblazing innovator in high-performance computing based in Fort Lauderdale, Florida, proudly an
AMD
rolvram rolvram 59 minutes ago
ROLV, LLC Redefines Sparse Matrix Computing with Up to 1259.64x Speedup and 99.98% Energy Savings, Validated on NVIDIA A100 and GTX 1070Fort Lauderdale, FL – July 10, 2025, 07:36 AM CEST – ROLV, LLC, a trailblazing innovator in high-performance computing based in Fort Lauderdale, Florida, proudly an
AMD

Your Recent History

Delayed Upgrade Clock