ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
17.42
Bid
17.37
Ask
17.47
Volume
2,396
15.755 Day's Range 17.51
9.46 52 Week Range 17.51
Previous Close
15.665
Open
15.755
Last Trade
100
@
17.46
Last Trade Time
Average Volume (3m)
940
Financial Volume
-
VWAP
-

MTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.2114.529914529915.2117.5115.0860815.44655479DE
43.29523.327433628314.12517.5114.12574715.10850613DE
123.7127.06053975213.7117.5113.5394014.4878325DE
267.768000180.48073125249.651999917.519.6519999112013.22062534DE
525.78549.720670391111.63517.519.46111312.6420914DE
1565.78549.720670391111.63517.519.46111312.6420914DE
2605.78549.720670391111.63517.519.46111312.6420914DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
louieforpar louieforpar 2 minutes ago
“In total, the president’s father and mother transferred over $1 billion to their children, according to the Times tally.”





https://www.google.com/url?q=https://apnews.com/article/0452d29cd2564eaf97605ab90acc3a67&sa=U&ved=2ahUKEwjXwZGkkOKFAxVw5MkDHbmjAck
DJT
TRAPPER JIM TRAPPER JIM 3 minutes ago
I hope so. They still haven’t called me back yet. I checked back at the end of the day with the lady I had spoke to. She said that if I hadn’t heard anything over the weekend to call her on Monday
weedtrader420 weedtrader420 5 minutes ago
BITCOIN LITECOIN Year Of The Cat $75,000 TARGET
BTCUSD
valleybenedetto valleybenedetto 7 minutes ago
My pleasure and we appreciate you
CLNV
Mr Michael Mr Michael 8 minutes ago
Hi Mellon,

Great insights and advice!
I certainly appreciate what you have said:
“You should know being humble is lucrative”

Thank you for sharing and being such a positive and inspiring voice of this community.

Michael
FNMA
weedtrader420 weedtrader420 9 minutes ago
BITCOIN LITECOIN Cat Stevens MORNING HAS BROKEN ☀️ 🐋 $75,000 TARGET
BTCUSD
ddls ddls 10 minutes ago
BioElectronics is a loser company and thus stock.

You also need to STOP PRETENDING.
BIEL
Vettelover98 Vettelover98 11 minutes ago
No one asked you for your opinion. Have a good day 🖕
APRU
Beano1969 Beano1969 14 minutes ago
🤣🤣🤣❣️ that's some funny 💩❣️
VGLS
pacman181 pacman181 18 minutes ago
He screwed a lot of people but that was his aim so he could benefit off....the trials and susidiary in India, even the hospitals that were fighting for it, all a big fake lie...
GSTC
CaptainObvious CaptainObvious 19 minutes ago
04/27/24 - 1,205,420,320
04/26/24 - 1,205,197,045
04/23/24 - 1,204,236,917
04/20/24 - 1,204,039,742
04/17/24 - 1,203,973,067
04/12/24 - 1,203,199,607
04/11/24 - 1,201,099,732
04/10/24 - 1,200,500,107
04/06/24 - 1,199,672,730
04/05/24 - 1
NWBO
The Danish Dude The Danish Dude 20 minutes ago
Three Revimmune entities.

SAS - France
Inc - US
Ltd - UK

Linda Powers director in US and UK and in full control. Revimmune trials with Interleukin-7 back more than a decade gets PR'ed as Revimmune Inc. Revimmune.com say Maryland Bethesda is head office. He
NWBO
Spuds McKenz66 Spuds McKenz66 20 minutes ago
fed will probably hold the rate , so I'll close out on SQQQ
SQQQ
jerrybrockman jerrybrockman 22 minutes ago
You always need to be vigilant, especially these days.
EMKR
eagle8 eagle8 24 minutes ago
Thanks to d_stock:

https://www.biospace.com/article/fda-requires-boxed-warning-for-secondary-cancers-on-car-t-therapies/?keywords=CAR+T
NWBO
jimr1717 jimr1717 27 minutes ago
🏆️ The long list of Hedge Funds Holding this





























IFUS
frrol frrol 28 minutes ago
Yes. It's a decent response, just gets stumped because the 7 month clock starts with our Rapporteur Appointment request, which we have not announced. Though no idea how it came up with April (and May).

Keep in mind that these AIs often give flawed responses. (Gemini warns you of that
AVXL
SeekTruthAlways SeekTruthAlways 32 minutes ago
Lighter than Air due to having no brain cells and being brainwashed the Old Man Holcomb and Crooked Wife who will have to answer soon to investors, media, and others, unless they abscond to Ireland, or another country like they did to New Zealand and Australia previously, where legal matters are afo
ASRE
flptrnkng flptrnkng 33 minutes ago
Half a billion here, half a billion there, pretty soon you're talking a maxxed OS
IGPK

Your Recent History

Delayed Upgrade Clock