ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Meritage Homes Dl 01

Meritage Homes Dl 01 (MEY)

159.00
5.00
(3.25%)
Closed April 28 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
159.00
Bid
157.00
Ask
159.00
Volume
0.00
0.00 Day's Range 0.00
103.00 52 Week Range 160.00
Previous Close
154.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
46
Financial Volume
-
VWAP
-

MEY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19615015015024150DE
40015915914362147.07459677DE
122014.388489208613915913946146.83716075DE
265654.368932038810316010349148.7029703DE
523427.212516010347145.67013575DE
1563427.212516010347145.67013575DE
2603427.212516010347145.67013575DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
conix conix 5 minutes ago
LOL---too funny. And you believe that Biden created 15 million jobs coming out from the pandemic too. Thank you for this.lol
Magnum7419 Magnum7419 5 minutes ago
well said :)
AHRO
Gary 608 Gary 608 7 minutes ago
I am new here. What's the future of this company?
AUST
Jayplayer Jayplayer 8 minutes ago
Agreed, they pin garbage and peoples opinions..
IGPK
Magnum7419 Magnum7419 9 minutes ago
who cares? Convertible notes and accrued interest - net of debt discount of $97,000 and $155,641 respectively.


https://ih.advfn.com/stock-market/USOTC/authentic-ce-AHRO/stock-news/92610949/form-10-q-quarterly-report-sections-13-or-15d


"As of Novemb
AHRO
trunkmonk trunkmonk 9 minutes ago
well doggiecoin did hold some of the gain BTC made for it.
BTCUSD
moondogaz moondogaz 10 minutes ago
You have more links than LinkedIn...
BEGI
thistraderknowsall thistraderknowsall 10 minutes ago
#1 BREAKOUT ..RBN altcoin
Explodes to $2 to $5 today! Great news!!
Enjot the FOMO N MOASSSSSSSSS!!
al44 al44 11 minutes ago
It Still Matters That The George Floyd Prosecutions Were Corrupted By Racial Politics

By John Dale Dunn, M.D.

We are watching the BLM crowd (this time acting under the Hamas banner) gear up again for violence before an election. It’s important to understand that this is
BirdsOfFire BirdsOfFire 11 minutes ago
We are now the________ t
___________________t________t
___________________t_______ t
_______________________t

You don't have to have 100 million dollars in revenue and profit. You just have to show growth potential. Nuvibe, new name for the company, has tremendo
KGKG
upper11 upper11 12 minutes ago
You really are a idiot
It’s the otc tickers come back from the dead all the time
If somebody can make money by resurrecting a ticker they will do it whether it’s legit or a pump and dump
Here’s a hint most of the otc is a pump and dump
Stop trying to save the world an
CRGP
Darrdarr Darrdarr 14 minutes ago
Hope u can get more, something going to happen soon...
TPTW
johnlconfer johnlconfer 14 minutes ago
Nova it appears that JPM bought WMB and WMIH. It makes sense all the WM assets were all intertwined between WMB and the non bankings subsidiaries.
JPM
TRAPPER JIM TRAPPER JIM 16 minutes ago
Looking at around a $4,300 in price difference
B402 B402 18 minutes ago
All you democrats out there......

[yt]5afsYPju46k[/yt]
blackhawks blackhawks 18 minutes ago
Yeah, SNL's Weekend Update format, with a foil to play off of, and an audience self-selected strictly for the laughs, didn't translate well.
upper11 upper11 19 minutes ago
Misinformation
On this board is so out of hand it’s beyond stupid
IGPK
IU IU 19 minutes ago
Nasdaq listing mean at least 1$ , mean x 66 times current price , mean market cap of 400,000,000 mean half of Tesla market cap. Make sense!!!
LBRG
Jayplayer Jayplayer 20 minutes ago
Updated profile, insider buying, no dilution pin this please. We are ready for next week! https://x.com/longbullystick/status/1784474754461692154?s=46&t=5FZ2Xh6Jq2EL-cd0wfn-Vw
IGPK
Real McCoy Real McCoy 22 minutes ago
That’s a lie. There is no way you are “happy” with an investment that went to 0.
blackhawks blackhawks 22 minutes ago
Impatience, unrealistic expectations and a low threshold of hatred that is unlikely limited to a pet.

Yep, punches the tickets for a GOP office holder, a stone cold moral imbecile.
Green Leaf Smoker Green Leaf Smoker 22 minutes ago
So the game is since the company has no fundamentals or any measure of success one feels the need pump the hell out of it for ones own gain thus creating throngs of bag holders? This appears to be as corrupt as company trying salvage / create anything of value.
MJNA
LUCKYBUTT LUCKYBUTT 24 minutes ago
When the MITIMAN007 post WOKKAHHHHH! means its about to get REAL
XCRT
learningcurve2020 learningcurve2020 24 minutes ago
"Approval appears on the horizon"...then always dips back below.
NWBO
jonestint jonestint 25 minutes ago
How did your thinking work out for you on February 24, 2023? That was two days after I sold at 12 cents and one day after the high of .1283! Where's it now almost 15 months later? Hahahahahahahaha!!!!!!!!!!!

Quote: "Why would anyone sell before Monday, and why would you do it at a 20%
CLNV

Your Recent History

Delayed Upgrade Clock