ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Emerita Resources Corp

Emerita Resources Corp (LLJA)

0.446
0.00
( 0.00% )
Updated: 02:10:01
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.446
Bid
0.434
Ask
0.466
Volume
0.00
0.00 Day's Range 0.00
0.192 52 Week Range 0.51
Previous Close
0.446
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,361
Financial Volume
-
VWAP
-

LLJA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-1.762114537440.4540.4540.45420000.454DE
40.04611.50.40.510.39421420.4285901DE
120.1550.67567567570.2960.510.24433610.32332154DE
260.16659.28571428570.280.510.24444010.3175181DE
520.14246.71052631580.3040.510.19248290.29273284DE
1560.14246.71052631580.3040.510.19248290.29273284DE
2600.14246.71052631580.3040.510.19248290.29273284DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRAXVirax Biolabs Group Ltd
$ 2.90
(171.03%)
10.07M
AEMDAethlon Medical Inc
$ 0.8762
(99.77%)
14.64M
MRKRMarker Therapeutics Inc
$ 5.33
(46.03%)
1
AYROAYRO Inc
$ 1.18
(31.13%)
347.9k
KITTNauticus Robotics Inc
$ 0.1748
(26.67%)
20.59M
HUBCWHub Cyber Security Ltd
$ 0.0122
(-46.75%)
187
ASNSActelis Networks Inc
$ 2.00
(-46.24%)
983.3k
JWELJowell Global Ltd
$ 1.71
(-23.66%)
84.11k
FRESFresh2 Group Ltd
$ 0.4631
(-23.45%)
2.64k
NDRAENDRA Life Sciences Inc
$ 0.1115
(-19.73%)
3.09M
KITTNauticus Robotics Inc
$ 0.1748
(26.67%)
20.59M
AEMDAethlon Medical Inc
$ 0.8762
(99.77%)
14.64M
VRAXVirax Biolabs Group Ltd
$ 2.90
(171.03%)
10.07M
ZCARZoomcar Holdings Inc
$ 0.1811
(19.93%)
6.46M
ISPCiSpecimen Inc
$ 0.3995
(24.61%)
4.58M

Discussion

View Full Feed
Monksdream Monksdream 16 seconds ago
Whoops, I did it, again
AYRO
TRUSTUNITS1000000 TRUSTUNITS1000000 19 seconds ago
Thought this would be a huge company
SonicTheHedgeFun SonicTheHedgeFun 36 seconds ago
I like many others are hopeful that redemption will happen and the company's check mate chess piece will arrive in style, cheers to that! :D
JAGX
VortexForest50 VortexForest50 56 seconds ago
I remember when I posted that it'd hit $97 (and a professional told me that was low) at some point and people bashed me.
KBLB
Lurker3 Lurker3 59 seconds ago
Thats why you are duped you didnt open your eyes
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Terrible what happened here
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Millions in sales a while back
FHBC
theorysuit theorysuit 2 minutes ago
Nobiscuitnorewards is it for optics that you use another alias. Smfh.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Sold at trade shows
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting drink 🍺 design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
To the moon lol not even trading
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
What happened to the water gas product
Thompson Thompson 3 minutes ago
Hard to wake up a company that appears to be in a coma!
KRTL
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Jay where are you
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Jay where are you
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Covid over pretty much
RVVTF
Smitty5150 Smitty5150 6 minutes ago
It took perseverance and a boat-load of conviction to make this kind of money. The "early days" are never easy. But what I have found is that dont listen to anyone but yourself. Its your money to lose or gain and as such make your own decisions. Nobody is ever going to take care of YOUR money like Y
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
0.0001
RVVTF
sctts sctts 6 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Up yesterday
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting company
FMNJ
PonkenPlonken PonkenPlonken 7 minutes ago
ZCAR .173 on watch
was .22 a second ago
ZCAR
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Maybe we have gazillion reserves, MAYBE
EEENF
SmokeSignals SmokeSignals 8 minutes ago
throw more buy logs on the fire 🤣
AMC

Your Recent History

Delayed Upgrade Clock