KPS Stock Quote KSC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
KPS AG (KSC) Quote

KPS AG (KSC)

0.848

-0.04

( -4.50% )

Updated: 05:15:37

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.848

Bid

0.848

Ask

0.886

Volume

1,712

0.848 Day's Range 0.942

0.802 52 Week Range 1.615

Market Cap

Previous Close

0.888

Open

0.942

Last Trade

Last Trade Time

05:15:37

Financial Volume

-

VWAP

-

Average Volume (3m)

8,275

Shares Outstanding

37,412,100

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

178.35M

Net Profit

-1.25M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.kps-consulting.com

Headquarters

Munich, Deu

Founded

-

KPS AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker KSC. The last closing price for KPS was 0.89 €. Over the last year, KPS shares have traded in a share price range of 0.802 € to 1.615 €.

KPS currently has 37,412,100 shares outstanding. The market capitalization of KPS is 33.22 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.048	-5.35714285714	0.896	0.948	0.844	9507	0.8779745	DE
4	-0.078	-8.42332613391	0.926	0.948	0.802	8829	0.85534908	DE
12	-0.052	-5.77777777778	0.9	0.952	0.802	8275	0.8790601	DE
26	-0.402	-32.16	1.25	1.26	0.802	11091	0.99560941	DE
52	-0.602	-41.5172413793	1.45	1.615	0.802	15599	1.17755714	DE
156	-4.022	-82.5872689938	4.87	4.9	0.802	12750	2.52959194	DE
260	-6.072	-87.7456647399	6.92	8.85	0.802	13852	4.01669087	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Z1K0Traction Uranium Corp	0.31 € (37.17%)	31.4k
R8LVolt Resources Limited	0.0028 € (27.27%)	99k
GPI1China Oil Gas Gr	0.038 € (24.59%)	70k
IBUIBU tec advanced materials AG	11.15 € (22.80%)	25.45k
PTJAntilles Gold Limited	0.0035 € (16.67%)	57.16k
QHIShimao Group Holdings Limited	0.198 € (-30.28%)	5.5k
206HHuatai Securities Co Ltd	1.75 € (-30.00%)	641
SCNRSunac China Holdings Limited	0.31 € (-29.86%)	8.05k
44BVistry Group Plc	11.16 € (-26.87%)	5.77k
A8PAgile Group Holdings Limited	0.154 € (-25.96%)	2k
3CPXiaomi Corporation	2.75 € (-11.12%)	3.44M
DMJDynaCERT Inc	0.168 € (5.66%)	1.18M
BY6BYD Co	33.64 € (-11.26%)	965.57k
GRUGeely Automobile Holdings Ltd	1.4175 € (-13.59%)	749.79k
D7GNel ASA	0.3948 € (-2.40%)	592.91k

tw0122

tw0122 4 minutes ago

.35 is resistance sell sell sell now!!!! Dump time coming

tw0122

tw0122 6 minutes ago

.34 + 140% tokens cash them all out quickly!!!!$$$$$$$$

Nezitic

Nezitic 7 minutes ago

No need to worry, we can buy cheaper before run to 20s, let them have fun with all the negativity in their dissapointed life. In 6 months we see penny, with or without them

sirant

sirant 9 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

ksquared

ksquared 10 minutes ago

One word and a picture tells it all...
https://nypost.com/wp-content/uploads/sites/2/2024/10/front-cover-10-08-2024.jpg?resize=394,441&quality=90&strip=all&w=750

tw0122

tw0122 13 minutes ago

NMHI pump me up + 90% .26

tw0122

tw0122 15 minutes ago

DWTX new merger symbol .16 + 15%

08:39 AM EDT, 10/07/2024 (MT Newswires) -- Virios Therapeutics (VIRI) said Monday it has entered into a definitive share exchange agreement to merge with Wex Pharmaceuticals, another subsidiary of CK Life Sciences International, in an all-stock transa

rodeoup

rodeoup 16 minutes ago

Good old fashioned organized manipulation at its finest happening, crazy wrong!!!

ksquared

ksquared 19 minutes ago

Morning, Bull. You sound ready and set.
I've been wondering. How in the world did the Indians of centuries ago survive these storms?
It's hard to imagine how anyone would have been left alive.

Any word from the NY relatives?
Stay safe.

Mdk1

Mdk1 20 minutes ago

" Organic LEDs use an organic polymer that similar to active or electro-optic polymers for fiber optic communications that are also biased with a voltage. The
different chemical composition allows the polymers for organic LEDs to generate and emit light (typically red, green, and blue), howev

XMaster2023

XMaster2023 32 minutes ago

MartyDg, your working late today. Do you get Overtime to post your BS?

Seminole Red

Seminole Red 32 minutes ago

the spoils of War

harry crumb

harry crumb 32 minutes ago

This scam will be under 1$ soon enough imo, DD shows no proven value here at all even with this so called pumped up merger, sorry folks but truth is truth, show us some value if we are wrong? Where is it?

tw0122

tw0122 33 minutes ago

$2.14 another run to $3s ?? Warrants .035-.0378 may be in play still early

tw0122

tw0122 40 minutes ago

VINC .84 + 20% …05:05 PM EDT, 10/07/2024 (MT Newswires) -- Vincerx Pharma (VINC) said its VIP943 leukemia drug showed "promising safety and tolerability," achieving two complete responses to date in a phase 1 dose-escalation study

The VIP943 antibody-drug conjugate is being evaluated

tw0122

tw0122 42 minutes ago

XFOR .62 phase 3 clinical for warts …

Here Today

Here Today 42 minutes ago

A lot of premarket volume it looks like……

tw0122

tw0122 47 minutes ago

OTRK 3.50s +90% cash it all out pump complete let’s dump now…

InfiniteFortress90

InfiniteFortress90 47 minutes ago

[©JetBlue + 1-860-718-8123] JetBlue Airlines 24-Hour Risk-Free Cancellation Policy

Yes, JetBlue Airlines offers a 24-hour risk-free cancellation policy. You can cancel any flight within 24 hours of booking for a full refund by calling ✅(USA 1-860-718-8123, as long as the flight was b

NYBob

NYBob 48 minutes ago

Huge Explosion in Tel Aviv! Iran Launches 500 Missiles Non-Stop at Israel for 3 Hours
News Studio

[yt]UjFW1J_U25U[/yt]

https://www.youtube.com/watch?v=UjFW1J_U25U

Israel vs Iran War LIVE | Israel vs Iran News Today | Iran Attacks Israel LIVE | Mid

NYBob

NYBob 49 minutes ago

Huge Explosion in Tel Aviv! Iran Launches 500 Missiles Non-Stop at Israel for 3 Hours
News Studio

[yt]UjFW1J_U25U[/yt]

https://www.youtube.com/watch?v=UjFW1J_U25U

Israel vs Iran War LIVE | Israel vs Iran News Today | Iran Attacks Israel LIVE | Mid

RagingBobNY

RagingBobNY 50 minutes ago

It would be nice if they tried to shop around the EDI patents. I guess the question is, do they have any value.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions