Koninklijke KPN NV Stock Quote KPN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Koninklijke KPN NV (KPN) Quote

Koninklijke KPN NV (KPN)

3.415

-0.03

( -0.87% )

Updated: 09:26:20

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.415

Bid

3.412

Ask

3.415

Volume

767

3.408 Day's Range 3.431

2.91 52 Week Range 3.486

Market Cap

Previous Close

3.445

Open

3.431

Last Trade

Last Trade Time

06:45:43

Financial Volume

-

VWAP

-

Average Volume (3m)

9,171

Shares Outstanding

3,947,417,782

Dividend Yield

-

PE Ratio

15.95

Earnings Per Share (EPS)

0.21

Revenue

5.48B

Net Profit

844M

Sector

Communications Services, Nec

Industry

Telephone Companies Diverse

Website

www.kpn.com

Headquarters

Rotterdam, South Holland, Nld

Founded

1992

Koninklijke KPN NV is listed in the Communications Services sector of the Tradegate (DE) with ticker KPN. The last closing price for Koninklijke KPN NV was 3.45 €. Over the last year, Koninklijke KPN NV shares have traded in a share price range of 2.91 € to 3.486 €.

Koninklijke KPN NV currently has 3,947,417,782 shares outstanding. The market capitalization of Koninklijke KPN NV is 13.46 € billion. Koninklijke KPN NV has a price to earnings ratio (PE ratio) of 15.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.039	1.15521327014	3.376	3.455	3.358	6320	3.44049002	DE
4	-0.066	-1.89600689457	3.481	3.482	3.232	6493	3.40464128	DE
12	0.151	4.6262254902	3.264	3.486	3.191	9171	3.37789279	DE
26	0.226	7.08686108498	3.189	3.486	3.088	9223	3.26341806	DE
52	0.214	6.68541080912	3.201	3.486	2.91	13707	3.22328305	DE
156	0.214	6.68541080912	3.201	3.486	2.91	13707	3.22328305	DE
260	0.753	28.2870022539	2.662	3.486	1.7155	12188	2.96222287	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKLIAkili Inc	$ 0.3926 (67.13%)	9.57M
GMMGlobal Mofy Metaverse Ltd	$ 1.5299 (64.45%)	8.47M
CYCCCyclacel Pharmaceuticals Inc	$ 2.05 (50.74%)	6.08M
EGOXNext e GO NV	$ 0.0355 (28.62%)	46.21M
MRINMarin Software Incorporated	$ 3.25 (24.52%)	3.51M
NRXPNRX Pharmaceuticals Inc	$ 2.5201 (-29.01%)	172k
LICNLichen China Limited	$ 1.65 (-18.72%)	272.15k
CSLRComplete Solaria Inc	$ 0.6098 (-16.49%)	352.94k
GNTAGenenta Science SPA	$ 2.49 (-15.59%)	5
SGBXSafe and Green Holdings Corporation	$ 0.1207 (-14.40%)	116.43k
EGOXNext e GO NV	$ 0.0355 (28.62%)	46.21M
GWAVGreenwave Technology Solutions Inc	$ 0.0698 (7.38%)	41.26M
JAGXJaguar Health Inc	$ 0.2246 (7.98%)	9.99M
BRTXBioRestorative Therapies Inc	$ 1.53 (23.39%)	9.89M
AKLIAkili Inc	$ 0.3926 (67.13%)	9.57M

Sssantino3737

Sssantino3737 17 seconds ago

That would be great Ik forsure it’s up a lot today

10thMountain

10thMountain 19 seconds ago

Yep. They basically already said it will be delayed lol. But yes, needs an update

Atlanta1

Atlanta1 30 seconds ago

SO LONG SONNY, YOU WORTHLESS POS

$SINT

Replacement

Replacement 31 seconds ago

CK-verse

CK-verse 47 seconds ago

$HHSE_NEWS:..Resumption of S.E.C...Edgar-Filings Signals-Uplist-Movement for HHSE

Press Release | 01/05/2024

https://www.otcmarkets.com/stock/HHSE/news/Resumption-of-SEC-Edgar-Filings-Signals-Uplist-Movement-for-HHSE?id=426334

Hannover House, Inc. (OTC: H

DMC8

DMC8 55 seconds ago

https://youtu.be/L6gvGM5SXik?si=T703HiAVLH_N1Mew

DiscoverGold

DiscoverGold 56 seconds ago

S&P 500: The current reading of 68.37 indicates that the US stock market is not yet overbought, suggesting that there is still upside potential
By: Isabelnet | April 30, 2024

• S&P 500

The current reading of 68.37 indicates that the US stock market is not ye

02opida

02opida 58 seconds ago

Plug to Announce 2024 First Quarter Results

LATHAM, N.Y., April 30, 2024 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the green hydrogen economy, will announce its 2024 first quarter results on Thursday May 9, 2024.

Hercules1

Hercules1 1 minute ago

$7 to $8 possible this week

MrMike241

MrMike241 1 minute ago

Good tip. I have also used prosciutto like bacon. When I did that I trimmed the fat so that I could cook that crispy, then add the chopped ham to the rendered fat and cook the lean part much less. That would definitely pair better with lobster 🦞

I like potato rolls for both b

CleverAces

CleverAces 1 minute ago

All the info is in the management discussion and analysis. I just had a chance to skim through.

In short, execs loaned money to the company in feb and march.

In april, they got loans from 2 shareholders for $200k+ at 10% interest.

Considering execs are pr

Hunterdave

Hunterdave 1 minute ago

Where's the Whale?
She's knows everything

Doubledown75

Doubledown75 1 minute ago

I thought you were saying “well looks like a picked the wrong day to stop sniffing glue” Airplane lol

glenn1919

glenn1919 1 minute ago

MRIN.......MAIA........MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MAIAp=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MRIN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Hercules1

Hercules1 1 minute ago

https://twitter.com/StockPicksNYC/status/1785298831954870759

RammageRaul

RammageRaul 2 minutes ago

Nah I dont chase pinkies but congrats to those who got in at 0003 and even 4 :)

ATM123

ATM123 2 minutes ago

Any hope of this to come back or its dead as of now...

CK-verse

CK-verse 2 minutes ago

HHSE-NEWS: Filings & General Update

Friday, April 26, 2024

https://hannoverhousemovies.blogspot.com/2024/04/hhse-filings-general-update.html

Greetings HHSE Friends - here is a quick summary of key items as of Friday, April 26, 2024:

1). OTC

PutzMueler

PutzMueler 2 minutes ago

I don’t keep secrets well and I would probably be more inclined to share it just because I would want some positive influence on the board. But it’s not my information to keep under my vest.

al44

al44 2 minutes ago

New York kills off another man named 'Floyd,' laying him off from his firefighter job to pay for illegals

By Monica Showalter

He was hung out to dry and all because of the city's devotion to giving illegals the finest in food, shelter, transportation, hotels, medical ca

Agoura Guy

Agoura Guy 2 minutes ago

"DTCC Declares No Collateral Value for Bitcoin-Linked ETFs, Impacting Loan Extensions"

EFFECTIVE APRIL 30TH!!!!!! EVERYONE KNEW THIS WAS COMING.... BUT THEY ARE TOO STUPID TO ANTICIPATE UNTIL IT ACTUALLY HAPPENS!!!!!!

LAST NIGHT PAJAMA FUTURES TRADERS WERE STILL BUYING

Dodger1

Dodger1 2 minutes ago

Looking good...Adding today!

Go $AABB

Koninklijke KPN NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions