ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jumbo Interactive Limited

Jumbo Interactive Limited (JUB)

9.75
-0.25
( -2.50% )
Updated: 10:01:13
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.75
Bid
9.75
Ask
10.10
Volume
108
9.75 Day's Range 10.10
7.90 52 Week Range 10.90
Previous Close
10.00
Open
10.00
Last Trade
1
@
9.75
Last Trade Time
06:01:12
Average Volume (3m)
539
Financial Volume
-
VWAP
-

JUB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100010.1000DE
4-0.05-0.5102040816339.810.69.554089.67430499DE
12-0.449999-4.4117553344910.19999910.69.255399.69904749DE
261.6520.37037037048.110.97.95019.70808988DE
520.55.405405405419.2510.97.94269.5876837DE
1560.55.405405405419.2510.97.94269.5876837DE
2600.55.405405405419.2510.97.94269.5876837DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 1.2501
(323.76%)
124.52M
HYWHywin Holdings Ltd
$ 0.77
(119.31%)
1.1M
TOIIWOncology Institute Inc
$ 0.0315
(96.88%)
36.01k
AFMDAffimed NV
$ 7.52
(72.87%)
26.97M
GPCRStructure Therapeutics Inc
$ 57.056
(66.83%)
10M
CAMPCalAmp Corp
$ 1.07
(-59.93%)
2.07M
INBXInhibrx Biosciences Inc
$ 17.401
(-48.99%)
284.17k
VWEVintage Wine Estates Inc
$ 0.2176
(-39.05%)
2.36M
CNSPCNS Pharmaceuticals Inc
$ 0.1356
(-37.28%)
6.61M
PRTGPortage Biotech Inc
$ 0.320679
(-33.04%)
1.2M
CRKNCrown Electrokinetics Corporation
$ 0.1099
(9.90%)
265.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.639
(9.53%)
209.8M
MBOTMicrobot Medical Inc
$ 1.41
(41.00%)
146.64M
ALBTAvalon GloboCare Corporation
$ 1.2501
(323.76%)
124.52M
SQQQProShares UltraPro Short QQQ
$ 10.085
(0.65%)
112.32M

Discussion

View Full Feed
Jack_of_All_Trades Jack_of_All_Trades 20 seconds ago
GTVH copper coming quickly...
GTVH
Hoghead7 Hoghead7 20 seconds ago
By the way I will gladly take a $1.03 closing price on 70 million shares.
FCEL
MrMyers MrMyers 22 seconds ago
IGPK I don't think so. I believe the intent of this letter is to clear-up stock share numbers. Note the "Period End Date" of the filing is 12/31/2023.
IGPK
poster44ny poster44ny 22 seconds ago
1). INTERNATIONAL SALES - Direct licenses were made for FRANCE, ITALY and SPAIN on selected HHSE titles, most notably, "UNHOLY SONG: THE EXORCISM OF EVIL." A separate deal was consummated for all sales, licensing and distribution rights to WILDFIRE outside of North America (however, the licensor re
HHSE
Gnarlyman Gnarlyman 23 seconds ago
I didn’t claim he was a paid basher, someone else did I think.

I think RCRT dodged a cannonball when GOLQ dumped GammaRey, but I’m not jived on their current assets either.

I been here a while. I only have a quarter of what I had during receivership. Glad I still had
GOLQ RCRT
bio33 bio33 26 seconds ago
I use multiple screens and vendors but Fidelity was only 1 with the problem that showed up on retail side....
AMC
HARVARD LAW HARVARD LAW 33 seconds ago
Good luck!
Swing $ SPY from .25 to $2.83.
$ GME from $23 to $39.80 overnight results
Se below
https://x.com/stockspastor/status/1797628102241034606?s=46&t=r4YI6_9xGosH-0PjBAb0zA
GME
Jack_of_All_Trades Jack_of_All_Trades 43 seconds ago
GTVH copper coming quickly...
GTVH
dukeb dukeb 53 seconds ago
Yes, I know. She goes to a different school In Canada. You wouldn't know her.

Same girl used to date Barry Diller.

But Tim just got engaged..
88TH MAN 88TH MAN 54 seconds ago
Did a weak hand fold?
FBEC
konshe konshe 55 seconds ago
Who are Today's bid sellars? I don't think it"s dilution, because company usually sell at ask. It's flippers and MMs game. Hope rebound afternoon.
RDGL
Salsamanj Salsamanj 1 minute ago
I sent them your questions. We are all very interested to read their responses.
VDRM
netmoney1999 netmoney1999 1 minute ago
That is public info... per the OTC page updated today June 3, 2024:

OS: 1,603,273,852
Restricted: 43,429,070
Unrestricted: 1,559,844,782

And if you go look through the financials, they've more than doubled the OS since beginning of 2023.
EPAZ
jedijazz jedijazz 1 minute ago
$GNPX $3.30 +6.11% ---UPDATE
President, CEO and CFO, Ryan Confer, will be providing an overview of the Company’s gene therapies for cancer and diabetes:
2024 BIO International Convention.
Date: Monday, June 3, 2024
Time: 2:00 pm PT
Venue: San Diego Convention Cen
GNPX
getmoreshares getmoreshares 1 minute ago
FYI-- the AS has been changed to 2B-- the remainder of shares has remained the same. makes us think the RS was denied or rescinded
KATX
BlissBull BlissBull 1 minute ago
SPY 06/03/2024 523.00 C
Filled
Sell to Close 1 Limit $2.54 2:32 PM 06/03/2024

SPY 06/05/2024 525.00 C
Filled
Buy to Open 1 Limit $2.42 2:32 PM 06/03/2024
surfer44 surfer44 1 minute ago
Levon Helm has a bit part in the movie "Electric Mist" if you haven't seen it.
Art67 Art67 2 minutes ago
it's called inflation,and is nothing new, pricing is adjusted accordingly
TXTM
brooktrail1933 brooktrail1933 2 minutes ago
No, that was the lung cancer brain metastasis trial. This was a GBM trial we are talking about.
NWBO
dukeb dukeb 2 minutes ago
It's not just the small and medium papers that are struggling. Most every large market newspaper is hurting, too.

Bezos is subsidizing the Washington Post. The LA Times had big cutbacks in personnel earlier this year. The Chicago Tribune shuttered.

There are some big
jxyzobrien jxyzobrien 2 minutes ago
spike rules
pulled back to spike low an zoom up
say the algo's did it since they do 90 pct of the trades
its also a huge volume low which should hold over 90 pct
gemstone57 gemstone57 2 minutes ago
Guess we wait and find out. What more can I say?

If I felt strongly as you I’d dump my entire position and move on.
There will be more runs with Movement,count on it!
MVNT
trainer2 trainer2 3 minutes ago
Did you ever consider the silk being produced is too high of grade for garments. Maybe it is for medical purposes. I wish!
KBLB
doverdr doverdr 3 minutes ago
was having problems with Fidelity loading this morning (very slow)

even though I had a strong connection
AMC
igotthemojo igotthemojo 3 minutes ago
" A "partner" should have been throwing gas on every fire that was lit by Kim's PRs."

a partner that had something to sell as a result of the partnership would probably be marketing it...a partner that was making money with the partnership would also...but that isnt the case here...ki
KBLB

Your Recent History

Delayed Upgrade Clock