We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -5.28846153846 | 10.4 | 10.6 | 10.4 | 152 | 10.40263158 | DE |
| 4 | 0.1500001 | 1.54639279945 | 9.6999999 | 10.6 | 9.35 | 393 | 9.63814021 | DE |
| 12 | -0.45 | -4.36893203883 | 10.3 | 10.699999 | 9.25 | 564 | 9.82881877 | DE |
| 26 | 1.85 | 23.125 | 8 | 10.9 | 7.9 | 493 | 9.67234726 | DE |
| 52 | 0.6 | 6.48648648649 | 9.25 | 10.9 | 7.9 | 430 | 9.59465575 | DE |
| 156 | 0.6 | 6.48648648649 | 9.25 | 10.9 | 7.9 | 430 | 9.59465575 | DE |
| 260 | 0.6 | 6.48648648649 | 9.25 | 10.9 | 7.9 | 430 | 9.59465575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716928020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1716841620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1716582420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1716496020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1716409620 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 4 |
| 1716323160 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 300 |
| 1716236820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715977620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715891220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715804820 | 10.1 | 0.5 | 5.21 | 10.1 | 10.1 | 10.1 | 36 |
| 1715718420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1715632020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1715372820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1715286420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 1 |
| 1715200020 | 9.6 | 0.05 | 0.52 | 9.6 | 9.6 | 9.6 | 500 |
| 1715113620 | 9.55 | 0.2 | 2.14 | 9.8 | 9.8 | 9.55 | 1605 |
| 1715027160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1714767960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1714681560 | 9.35 | -0.3 | -3.11 | 9.6999999 | 9.6999999 | 9.35 | 307 |
| 1714508820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1714422420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1714163220 | 9.65 | 0.15 | 1.58 | 9.6 | 9.65 | 9.6 | 2412 |
| 1714076820 | 9.5 | -0.1 | -1.04 | 9.4499999 | 9.55 | 9.4499999 | 1816 |
| 1713990360 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1713903960 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1713817560 | 9.6 | 0.1 | 1.05 | 9.65 | 9.65 | 9.25 | 1324 |
| 1713558420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713472020 | 9.5 | -0.05 | -0.52 | 9.5 | 9.5 | 9.5 | 100 |
| 1713385620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713299220 | 9.55 | -0.45 | -4.50 | 9.6 | 9.6 | 9.55 | 1500 |
| 1713212820 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 36 |
| 1712953560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1712867160 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1712780760 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1712694360 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1712607960 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1712348760 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1712262360 | 9.9 | -0.5 | -4.81 | 9.9 | 9.9 | 9.9 | 1 |
| 1712175960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1712089560 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 4 |
| 1711661220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1711574820 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1711488360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1711401960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 20 |
| 1711142760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1711056360 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 250 |
| 1710969960 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1710883560 | 10.1 | -0.3 | -2.88 | 10.1 | 10.1 | 10.1 | 1 |
| 1710797160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1710537960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1710451560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1710365160 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 100 |
| 1710278760 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 948 |
| 1710192360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1709933160 | 10.4 | 0 | 0.00 | 10.699999 | 10.699999 | 10.4 | 2109 |
| 1709846760 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 100 |
| 1709760360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 100 |
| 1709673960 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 490 |
| 1709587560 | 10.1 | -0.6 | -5.61 | 10.3 | 10.3 | 9.9 | 4300 |
| 1709328360 | 10.699999 | 0.3 | 2.88 | 10.9 | 10.9 | 10.699999 | 1150 |
| 1709186400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
