ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.6932
-0.0102
(-1.45%)
Closed September 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.6932
Bid
0.6896
Ask
0.6967
Volume
37,070
0.6782 Day's Range 0.7062
0.2497 52 Week Range 0.7108
Previous Close
0.7034
Open
0.7062
Last Trade
3500
@
0.6887
Last Trade Time
Average Volume (3m)
13,842
Financial Volume
-
VWAP
-

JSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.065210.38216560510.6280.71080.6150060.69090105DE
40.13624.4077530510.55720.71080.539188460.59361645DE
120.233250.69565217390.460.71080.46138420.56534349DE
260.395132.4614352780.29820.71080.2848231140.44408962DE
520.4209154.5721630550.27230.71080.2497326310.387801DE
1560.4124146.8660968660.28080.71080.2497320410.38432624DE
2600.4124146.8660968660.28080.71080.2497320410.38432624DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
NKLA
NKLA
02opida 02opida 4 minutes ago
SOLAR = SIRC
SIRC
02opida 02opida 5 minutes ago
GAMES = PSYC
PSYC
02opida 02opida 5 minutes ago
HAND SET = SYTA
SYTA
02opida 02opida 5 minutes ago
TRAIN = RVSN
RVSN
Golden Cross Golden Cross 5 minutes ago
$DFCO is leading the charge in the U.S. with advanced heat pumps—more efficient, effective, and eco-friendly! As demand rises from the Northeast to the Southwest, DFCO's innovations are shaping the future
DFCO
02opida 02opida 6 minutes ago
DELIVERY = GSPT
Huggy Bear Huggy Bear 6 minutes ago
Sharing the same misinformation over and over isn't helping anyone.

Excellence the con artists running this scam.
SPZI
02opida 02opida 6 minutes ago
HEALTH = INBS
INBS
02opida 02opida 6 minutes ago
HEALTH = GXXY
02opida 02opida 7 minutes ago
ELECTION = GAHC
GAHC
02opida 02opida 7 minutes ago
Cannabis = AAPJ
AAPJ
BIOChecker4 BIOChecker4 7 minutes ago
Hey George - How many shares are you looking to unload on Thursday? Your MO is clear as a bell. Pump up the stock to get suckers to buy so that you can sell into a rising market on Thursday. Either that or you’re just an altruistic guy who wants to help his message board friends make some money (yea
AVXL
Golden Cross Golden Cross 7 minutes ago
$AMPG September 10, 2024
AmpliTech Group Announces Pricing of $1.0 Million Registered Direct Offering, Priced At-The-Market https://finance.yahoo.com/news/amplitech-group-announces-pricing-1-003000042.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMPG
02opida 02opida 7 minutes ago
AUTO = AAP
AAP
02opida 02opida 7 minutes ago
GOLD = STAL
STAL
02opida 02opida 8 minutes ago
TPTW ~ Rural America
TPTW
02opida 02opida 8 minutes ago
TLSS
TLSS
duderaja duderaja 8 minutes ago
What's wrong with them is they are politicians. Only do what they think serves themselves.
FCEL
02opida 02opida 8 minutes ago
TLRY
TLRY
Golden Cross Golden Cross 8 minutes ago
$AMPG September 10, 2024
AmpliTech Group Announces Pricing of $1.0 Million Registered Direct Offering, Priced At-The-Market https://finance.yahoo.com/news/amplitech-group-announces-pricing-1-003000042.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMPG
02opida 02opida 8 minutes ago
TUP
misterfishman misterfishman 9 minutes ago
Good question,so maybe since you brought it up maybe you should email the ceo and ask him why their videos show no employee's working we all want to know as well.i am thinking maybe it has something to do with Chinese honor and the employee's don't want to be recorded on video.
IGPK

Your Recent History

Delayed Upgrade Clock