ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASEP Medical Holdings Inc

ASEP Medical Holdings Inc (JJ8)

0.0962
-0.0014
(-1.43%)
Closed June 15 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0962
Bid
0.0872
Ask
0.105
Volume
119,352
0.09 Day's Range 0.097
0.08 52 Week Range 0.294
Previous Close
0.0976
Open
0.0902
Last Trade
63500
@
0.09
Last Trade Time
Average Volume (3m)
62,064
Financial Volume
-
VWAP
-

JJ8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0055.482456140350.09120.1040.086482430.09943288DE
4-0.0183-15.98253275110.11450.11450.086425650.10005625DE
12-0.0026-2.631578947370.09880.1390.086620640.11287479DE
26-0.0258-21.14754098360.1220.1480.08907900.11325776DE
52-0.0363-27.39622641510.13250.2940.081461840.15069464DE
156-0.0363-27.39622641510.13250.2940.081461840.15069464DE
260-0.0363-27.39622641510.13250.2940.081461840.15069464DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
eagle8 eagle8 3 minutes ago
I don't have an X account dstock.
I just read there.
Also your posts overthere ( https://twitter.com/d_stock07734).

Best to you.
NWBO
cjstocksup cjstocksup 3 minutes ago
https://x.com/LibertyCappy/status/1801904730588750159
RMS555 RMS555 3 minutes ago
you won't..... this company dilutes like mad. You have to dissect the Quarterly Reports to figure out when there wont be dilution for a couple of weeks and that is if you are real good at reading the Quarterly Reports.
PPCB
Investor2014 Investor2014 3 minutes ago
I do see why those lofty fantasies (or biologist type calculations) are meaningless and WGT biased.
I don't see how you can ignore the potential valuation if it does get approved
Especially in the event that A2-73 isn't approved. I know, there is an 83% chance of EMA approval - right!
AVXL
Murphydog25 Murphydog25 3 minutes ago
Hopefully!! I would like to get a few more shares!
Have you got anything new to add spastic rodent🐀? you have been Spewing the same old news for months its certainly still got a great SS and the debt isn't excessive for a growing company its actually minimal for a pinky christ I owe
TMSH
stockinspector stockinspector 4 minutes ago
INQD is throttling up but some can't see it!
Often we will find that some traders get involved in a stock when the excitement is at its peak, only to see that energy dissipate along with price. If held even longer they may try to trade in the counter trend to recover. If that fails the natura
INQD
JuicePigs JuicePigs 4 minutes ago
Haha thanks for further proving my point!
WDLF
cjstocksup cjstocksup 4 minutes ago
https://x.com/hodgetwins/status/1801971485499650440
Remember Tomorrow Remember Tomorrow 5 minutes ago
I figured you were just overestimating. No worries. This is just my opinion but there is a ton of potential here. Like I pointed out this morning, Token wise, the burns don’t seem like much, but the burns in dollar value show real money is consistently being put into this. Just through burning
SHIBUSD
HGilS HGilS 5 minutes ago
Nasrat said we are skipping the 40’s. I trust him.
ELTP
cjstocksup cjstocksup 6 minutes ago
https://x.com/C__Herridge/status/1800566789492834350
Carjockey2 Carjockey2 6 minutes ago
Excuse me WHATTTTTTTT!!!

LOL
RSPI
Krombacher Krombacher 6 minutes ago
Kosmos estimated block 4 at 17 cents a share during the litigation and Oranto at xrimlinger.com estimated adjacent block 3 at 20 cents a share...

Yet... that was before source oil, "richest block", and interest by Shell and others.


I think the absolute floor for
ERHE
ed3/6me ed3/6me 7 minutes ago
Maybe a good president
BMXI
Swammmie1040 Swammmie1040 7 minutes ago
Yeah, they really look stupid bottom line. They’re the last people I would listen to the main one Here is actually one of the worst I’ve ever seen at it. Totally laughable kind of fun making lots of money why people are doing such things. You just have to ponder and shake your head and say goodness,
RONN
devil dog 96 devil dog 96 7 minutes ago
The no proof scam theory promoter clowns🤡 are too stupid to realize that traders will not believe them when they are just cheerleading another no proof scam theory promoter clowns🤡 promo propaganda like this. The clowns🤡 come up no proof nonsense and then the other clowns
ATMH
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1801112926209606086
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1801309738128576773
misterfishman misterfishman 9 minutes ago
That dude is too much he she it just won't go away.
RONN
oldmystic oldmystic 9 minutes ago
Anavex 85 by 10/26
AVXL M Log https://invst.ly/157v5-
AVXL
cjstocksup cjstocksup 9 minutes ago
https://x.com/RealJamesWoods/status/1801663130201952338