ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASEP Medical Holdings Inc

ASEP Medical Holdings Inc (JJ8)

0.0962
-0.0014
(-1.43%)
Closed June 15 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0962
Bid
0.0872
Ask
0.105
Volume
119,352
0.09 Day's Range 0.097
0.08 52 Week Range 0.294
Previous Close
0.0976
Open
0.0902
Last Trade
63500
@
0.09
Last Trade Time
Average Volume (3m)
62,064
Financial Volume
-
VWAP
-

JJ8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0055.482456140350.09120.1040.086482430.09943288DE
4-0.0183-15.98253275110.11450.11450.086425650.10005625DE
12-0.0026-2.631578947370.09880.1390.086620640.11287479DE
26-0.0258-21.14754098360.1220.1480.08907900.11325776DE
52-0.0363-27.39622641510.13250.2940.081461840.15069464DE
156-0.0363-27.39622641510.13250.2940.081461840.15069464DE
260-0.0363-27.39622641510.13250.2940.081461840.15069464DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Imagine that! You learn something every day!
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Neat company
DCMDF
cowtown jay cowtown jay 6 minutes ago
Thank you for the link, SG44. So, it appears that there will be an Omnibus Hearing on Tuesday, and the Governmental Bar Date is set the day before my open sell orders expire on July 2. I don't want to see those orders expire.

I really don't know what that means, and I would much rath
HGENQ
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting stock price
VGID
dinogreeves dinogreeves 7 minutes ago
GME is mid to long term play with the cash hoard they have now, 4 plus billion dollars in the coffers, Ryan can use that for huge revenue generating entities to plug in. Forget the squeeze buy yourself 1000-2000 share and sit on it for 1-3 years, it will be 600-800 dollars longer term, mid term 200
GME
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Posters a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Interesting company, went through a lot
AMHD
Smattchew Smattchew 8 minutes ago
Who knows yet people keep returning! Welcome back! $bioaq
BIOAQ
misterfishman misterfishman 8 minutes ago
Not yet but when Elon musk build a ship that can go there i will book my seat.
IGPK
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Shareholders predictions
KODK
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Interesting bond
KODK
OMOLIVES OMOLIVES 9 minutes ago
It's an Asian thing for sure. Mr. Ollquist was:

https://contracts.justia.com/companies/borneo-resource-investments-ltd-23590/contract/553885/

Which became SL Group Holdings, Limited ;)
HGilS HGilS 9 minutes ago
Thank you buddy!!!

It was not easy to come up with that invention!!

But I did it all alone!!
ELTP
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Interesting company
KODK
Zorax Zorax 10 minutes ago
Yea, there's that too.
What's that thing in front of his face?
oldstocks oldstocks 10 minutes ago
1st merge complete. The new CEO of Ticker $AFFU Affluences Corp / Durham Black Inc Patrick C Shutt is a seasoned executive with a wealth of experience in the technology and connectivity industry. Here are some highlights of his business experiences:
• Leadership at Unitas Global: As CEO of U
AFFU
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Any shareholders from 0.001
IJJP
EternalPatience EternalPatience 11 minutes ago
You won't miss anything but tightcoil will miss his one and only reply for his posts
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Almost sold for a double a while back
IJJP
Penny chatter Penny chatter 11 minutes ago
Shorts are on the short bus. National Bring you cat to work day is Monday good luck
GME
dstock07734 dstock07734 11 minutes ago
Poor theorysuit,

You have to know little about what you are playing if you don't want to end up with losing or being broke. Do you see the following symbols? Do you know what they are? These are just some examples of tumor-associated peptides bonded with MHC Class 1&2 molecules on de
AZN NWBO
Ronnie Replay Ronnie Replay 11 minutes ago
They appeared to believe the whole thing was done but just like 500 other companies borgers screwed them. Now you have all these OTC investors or whiners like yourself complaining about everything without being able to put 1 + 1 together.
CNNA
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
A while back 0.0005 to 0.001
IJJP
oldstocks oldstocks 12 minutes ago
The new CEO of Ticker $AFFU Affluences Corp / Durham Black Inc Patrick C Shutt is a seasoned executive with a wealth of experience in the technology and connectivity industry. Here are some highlights of his business experiences:
• Leadership at Unitas Global: As CEO of Unitas Global, Patrick
AFFU
236T568 236T568 12 minutes ago
That could very well be for this sick individual

Your Recent History

Delayed Upgrade Clock