We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 1.55210643016 | 0.0902 | 0.098 | 0.0828 | 57065 | 0.08908925 | DE |
| 4 | -0.0114 | -11.067961165 | 0.103 | 0.1095 | 0.0828 | 44216 | 0.096009 | DE |
| 12 | -0.0109 | -10.6341463415 | 0.1025 | 0.1265 | 0.0828 | 48063 | 0.10422282 | DE |
| 26 | -0.0389 | -29.8084291188 | 0.1305 | 0.1409999 | 0.08 | 88399 | 0.1115295 | DE |
| 52 | -0.0409 | -30.8679245283 | 0.1325 | 0.294 | 0.08 | 144010 | 0.15009924 | DE |
| 156 | -0.0409 | -30.8679245283 | 0.1325 | 0.294 | 0.08 | 144010 | 0.15009924 | DE |
| 260 | -0.0409 | -30.8679245283 | 0.1325 | 0.294 | 0.08 | 144010 | 0.15009924 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.0886 | 0.0036 | 4.24 | 0.0872 | 0.0886 | 0.0828 | 46213 |
| 1718915160 | 0.085 | -0.0094 | -9.96 | 0.0869999 | 0.098 | 0.085 | 69674 |
| 1718828820 | 0.0944 | 0.0074001 | 8.51 | 0.0872 | 0.0944 | 0.0869999 | 48298 |
| 1718742360 | 0.0869999 | -0.01 | -10.31 | 0.0869999 | 0.0968 | 0.0859999 | 46000 |
| 1718656020 | 0.097 | 0.007 | 7.78 | 0.09 | 0.097 | 0.09 | 2000 |
| 1718396820 | 0.09 | -0.0002 | -0.22 | 0.0902 | 0.097 | 0.09 | 119352 |
| 1718310420 | 0.0902 | -0.0138 | -13.27 | 0.0902 | 0.097 | 0.0902 | 5000 |
| 1718224020 | 0.104 | 0.007 | 7.22 | 0.0869999 | 0.104 | 0.0862 | 35938 |
| 1718137620 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1718051220 | 0.097 | -0.0065 | -6.28 | 0.09 | 0.098 | 0.0859999 | 113277 |
| 1717792020 | 0.1035 | 0.0101 | 10.81 | 0.0912 | 0.1035 | 0.0882 | 38755 |
| 1717705620 | 0.0934 | 0.0002 | 0.21 | 0.097 | 0.099 | 0.0934 | 65498 |
| 1717619220 | 0.0932 | -0.0028 | -2.92 | 0.0946 | 0.0946 | 0.093 | 29412 |
| 1717532820 | 0.096 | -0.009 | -8.57 | 0.0952 | 0.1035 | 0.0952 | 41640 |
| 1717446420 | 0.105 | -0.001 | -0.94 | 0.1095 | 0.1095 | 0.0956 | 30798 |
| 1717187220 | 0.106 | 0.0106 | 11.11 | 0.1075 | 0.1075 | 0.093 | 51894 |
| 1717100820 | 0.0954 | -0.0061 | -6.01 | 0.1 | 0.105 | 0.0954 | 35520 |
| 1717014420 | 0.1015 | -0.0035 | -3.33 | 0.1045 | 0.1045 | 0.1005 | 34560 |
| 1716928020 | 0.105 | -0.001 | -0.94 | 0.0952 | 0.105 | 0.0952 | 10163 |
| 1716841560 | 0.106 | 0.011 | 11.58 | 0.1055 | 0.106 | 0.1055 | 52321 |
| 1716582420 | 0.095 | -0.005 | -5.00 | 0.103 | 0.103 | 0.095 | 10000 |
| 1716496020 | 0.1 | -0.0045 | -4.31 | 0.0944 | 0.104 | 0.0944 | 14200 |
| 1716409620 | 0.1045 | 0.0085 | 8.85 | 0.096 | 0.1045 | 0.0926 | 79159 |
| 1716323160 | 0.096 | -0.014 | -12.73 | 0.109 | 0.109 | 0.096 | 117494 |
| 1716236760 | 0.11 | 0.0128 | 13.17 | 0.0966 | 0.1145 | 0.0952 | 40600 |
| 1715977620 | 0.0972 | -0.0173 | -15.11 | 0.1145 | 0.1145 | 0.0972 | 2501 |
| 1715891220 | 0.1145 | 0.0185 | 19.27 | 0.103 | 0.1145 | 0.0936 | 196233 |
| 1715804820 | 0.096 | -0.0145 | -13.12 | 0.1005 | 0.11 | 0.095 | 91800 |
| 1715718420 | 0.1105 | 0.006 | 5.74 | 0.1135 | 0.1135 | 0.0952 | 43900 |
| 1715631960 | 0.1045 | -0.0055 | -5.00 | 0.1 | 0.11 | 0.0952 | 52000 |
| 1715372820 | 0.11 | 0.0174 | 18.79 | 0.108 | 0.114 | 0.108 | 23095 |
| 1715286420 | 0.0926 | -0.0139 | -13.05 | 0.0926 | 0.0926 | 0.0926 | 850 |
| 1715200020 | 0.1065 | 0.0141 | 15.26 | 0.0952 | 0.113 | 0.0902 | 75574 |
| 1715113620 | 0.0924 | -0.0216 | -18.95 | 0.0964 | 0.097 | 0.0924 | 100573 |
| 1715027220 | 0.114 | 0.004 | 3.64 | 0.1 | 0.114 | 0.1 | 43940 |
| 1714768020 | 0.11 | -0.004 | -3.51 | 0.0964 | 0.11 | 0.096 | 36650 |
| 1714681560 | 0.114 | 0.0005 | 0.44 | 0.1195 | 0.1195 | 0.114 | 1900 |
| 1714508820 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 5030 |
| 1714422420 | 0.1135 | 0.0173001 | 17.98 | 0.095 | 0.1135 | 0.095 | 51393 |
| 1714163220 | 0.0961999 | -0.0178 | -15.61 | 0.0932 | 0.0961999 | 0.0932 | 4530 |
| 1714076820 | 0.114 | 0.018 | 18.75 | 0.0964 | 0.114 | 0.0964 | 115085 |
| 1713990420 | 0.096 | -0.0045 | -4.48 | 0.1005 | 0.1005 | 0.096 | 157528 |
| 1713903960 | 0.1005 | -0.0095 | -8.64 | 0.1005 | 0.1005 | 0.1005 | 24000 |
| 1713817560 | 0.11 | 0.006 | 5.77 | 0.11 | 0.11 | 0.11 | 2000 |
| 1713558420 | 0.104 | -0.0005 | -0.48 | 0.1095 | 0.1095 | 0.104 | 54750 |
| 1713472020 | 0.1045 | -0.0215 | -17.06 | 0.1045 | 0.1045 | 0.1045 | 2500 |
| 1713385620 | 0.126 | 0.016 | 14.55 | 0.1185 | 0.1265 | 0.1035 | 89950 |
| 1713299220 | 0.11 | -0.0005 | -0.45 | 0.1085 | 0.11 | 0.1085 | 17500 |
| 1713212820 | 0.1105 | -0.0055 | -4.74 | 0.109 | 0.1255 | 0.109 | 19033 |
| 1712953620 | 0.116 | 0.0095 | 8.92 | 0.108 | 0.126 | 0.108 | 64860 |
| 1712867220 | 0.1065 | -0.0135 | -11.25 | 0.112 | 0.126 | 0.1065 | 25727 |
| 1712780760 | 0.12 | 0.003 | 2.56 | 0.1185 | 0.12 | 0.1005 | 134334 |
| 1712694360 | 0.117 | 0.0055 | 4.93 | 0.1115 | 0.1195 | 0.105 | 30100 |
| 1712607960 | 0.1115 | 0.0075 | 7.21 | 0.1065 | 0.126 | 0.1065 | 18400 |
| 1712348820 | 0.104 | 0.001 | 0.97 | 0.1065 | 0.107 | 0.104 | 21499 |
| 1712262360 | 0.103 | -0.0085 | -7.62 | 0.1 | 0.103 | 0.1 | 11500 |
| 1712175960 | 0.1115 | 0.002 | 1.83 | 0.107 | 0.1115 | 0.103 | 46001 |
| 1712089560 | 0.1095 | 0.0070001 | 6.83 | 0.1024999 | 0.1095 | 0.1 | 35221 |
| 1711661160 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.107 | 0.1024999 | 20500 |
| 1711574820 | 0.1024999 | 0.0042999 | 4.38 | 0.096 | 0.1085 | 0.096 | 57737 |
| 1711488360 | 0.0982 | -0.0018 | -1.80 | 0.097 | 0.1145 | 0.0966 | 71183 |
| 1711401960 | 0.1 | -0.039 | -28.06 | 0.1195 | 0.12 | 0.1 | 145602 |
| 1711142760 | 0.139 | 0.035 | 33.65 | 0.0988 | 0.139 | 0.0988 | 774392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
