ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
147.45
-0.35001
(-0.24%)
Closed May 11 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
147.45
Bid
146.70
Ask
148.15
Volume
37
148.00 Day's Range 148.20
109.80 52 Week Range 168.75
Previous Close
147.80
Open
148.20
Last Trade
12
@
148
Last Trade Time
Average Volume (3m)
345
Financial Volume
-
VWAP
-

INX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.349994.50034727144141.1148.19999140.3557142.97183099DE
4-8.5-5.45046524209155.94999156.4499913676145.60639501DE
125.449993.83802112676142168.75136345160.7693907DE
2619.4499915.1953046875128168.75126.05348149.97481083DE
5220.8499916.4691864139126.6168.75109.8272147.6108027DE
15620.8499916.4691864139126.6168.75109.8272147.6108027DE
26020.8499916.4691864139126.6168.75109.8272147.6108027DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
oldstocks oldstocks 3 minutes ago
Tj where is OneMindNg?
Barcelona?

https://www.youtube.com/@SmartCityExpoUSA

This New York City clip mentions Barcelona
AFFU
power11 power11 5 minutes ago
TO ALL :: I KNOW YOUR ITCHING AND PROBABLY BURNING INSIDE TO DE-IGGY
BUT IN TIME YOUR DIGGY WILL PROVE TO BE A BAD BAD BAD MISTAKE.
THIS PUPPY IS GOING DOWN, DRIP....DRIP....DRIP AND YOUR IGGY BLINDERS
WILL NOT BENEFIT YOU. OH WELL; IT'S YOUR LOSS
SO PLEASE LET'S KEEP
TLRY
ron_66271 ron_66271 5 minutes ago
IMO, The Fellow Travelers are Changing Course.

Reasons;
• Judge Collier(sp) DC Court ruled against BO twice for using the NWS to fund his projects. (Obama Care).
• The 8-0 jury decision.

BO and his HF friends are in need to buy in to F&F.

FNMA
Tom turtles Tom turtles 6 minutes ago
Board dead lately..

Interesting 🤔
JAGX
oldstocks oldstocks 6 minutes ago
Risk, a million shares is peanuts.
I got way more than that.
AFFU
brooktrail1933 brooktrail1933 7 minutes ago
You've been warned by the mods to keep your political views off topic. But you just can't help it, can you?
NWBO
Tom turtles Tom turtles 7 minutes ago
$2.50 Monday ?
MGNX
Tiger Money Tiger Money 9 minutes ago
I’m sorry to hear about your mothers’! They love you the way mothers do !
AGBA
martyDg martyDg 10 minutes ago
Blah blah blah... Maybe for you guys, it's meaningless because no matter what evidence a person presents, you've already labeled them as short, and you don't want to admit when you're wrong. You will keep arguing or debating just to twist someone's identity into being short.

No sane p
NWBO
dstock07734 dstock07734 10 minutes ago
whosleftholdindabag, a hypocrite billionaire who holds NVCR, used to use this account under Nemesis18. After I nailed him, he most likely hired a minion (inquiring) to handle his account. Dude threatened a lawsuit. I really hope he has the guts to file the suit.

https://investorshub
NVCR
Filterthenoise Filterthenoise 11 minutes ago
These FUD suck. Pure trash unlike our safe Golden tickets!!!

They owe a refund to whoever paid for them $BIOAQ
BIOAQ
stockanalyze stockanalyze 14 minutes ago
and you are expecting ? i mean your reason to still be in it?
LEHNQ
attilathehunt attilathehunt 14 minutes ago
I think DCVax + poly iclc will be the placebo for these trials.

I wonder if a BP would just be happy owning NWBO and Oncovir without spending millions on a new combo trial?

In the long run, some BP may cough up big bucks to avoid the franchise route. Perhaps, LP through
NWBO
Bmuuster Bmuuster 16 minutes ago
Gerpang not legit. SFH not legit. Will this merger be the real or just another attempt to pump?
SPOM
Zardiw Zardiw 17 minutes ago
$LIDR Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

https://ddamanda.com/Charts/DDAmandaLIDR.jpg

Z
LIDR
Zardiw Zardiw 17 minutes ago
$LIDR Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

https://ddamanda.com/Charts/DDAmandaLIDR.jpg

Z
LIDR
Zardiw Zardiw 18 minutes ago
$LIDR Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

https://ddamanda.com/Charts/DDAmandaLIDR.jpg

Z
LIDR
peteypickem peteypickem 18 minutes ago
Yes,,, in 2017 ISLT was revoked and debunked by the securities commission 😂😂😂
ILST
Zardiw Zardiw 18 minutes ago
$LIDR Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

https://ddamanda.com/Charts/DDAmandaLIDR.jpg

Z
LIDR
ExtremelyBullishZig ExtremelyBullishZig 19 minutes ago
Stop taking drugs they are bad for you.
AVXL
stockanalyze stockanalyze 19 minutes ago
that is 40 billion conservative unless fhfa and fellow travelers enable a settlement of pennies only to benefit the banks and special interest who are funding their paychecks, very likely
FNMA
Investorr Investorr 19 minutes ago
No. Nothing. They can’t find anyone to audit the company.
RAFA
ExtremelyBullishZig ExtremelyBullishZig 20 minutes ago
Lol...you don't ha very a clue about success. Anavex has not delivered any success...so therefore the manipulation you speak of is called real market activity responding to zero success...

Okay. I think I have finally caught up on the past 2 years of BS but the crook pumpers here...
AVXL
peteypickem peteypickem 20 minutes ago
I just did
ILST
gorbec1 gorbec1 23 minutes ago
Well then show us what you can do lawyer and what you were brought in for
MCIC

Your Recent History

Delayed Upgrade Clock