ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cool Company Ltd

Cool Company Ltd (HQ3)

10.59
0.16
(1.53%)
Closed June 20 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.59
Bid
10.51
Ask
10.66
Volume
2,108
10.36 Day's Range 10.59
9.65 52 Week Range 13.25
Previous Close
10.43
Open
10.40
Last Trade
60
@
10.59
Last Trade Time
Average Volume (3m)
1,544
Financial Volume
-
VWAP
-

HQ3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.292.8155339805810.310.5910.15152410.45358684DE
4-0.96-8.3116883116911.5512.3810.08256310.80747183DE
120.171.6314779270610.4212.389.9149999154410.752746DE
26-0.52-4.680468046811.1112.389.65122610.6663944DE
52-2.36-18.223938223912.9513.259.65115311.05026689DE
156-2.36-18.223938223912.9513.259.65115311.05026689DE
260-2.36-18.223938223912.9513.259.65115311.05026689DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.62M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.48M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.37M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.83M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.05M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.95M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M

Discussion

View Full Feed
shoondale shoondale 4 minutes ago
Looks like you have been around a while.
ToddM
Re: The Ultimate Choice post# 39413
Friday, July 23, 2021 3:48:07 PM
Post# 39414 of 54211
It’s looking pretty good..next week is going to explode!
MWWC
IB_ IB_ 4 minutes ago
"Nasdaq 2020, you said you sold one of your homes to buy more shares." !!!!!!!!!!!!!!!!!!!!!!!!!!!!😅😆😂🤣

The Board 🤡, said he sold a home .... 😄😂

IB_🤴🏻
ELTP
Lime Time Lime Time 5 minutes ago
It wasn't a political post, and that is my entire point in bringing it up. We aren't allowed to compare a penny stock CEO to Trump?
downdraft downdraft 5 minutes ago
Exceptional Q1 amended filing. Revenue is much more in line with what I anticipated. Plus great profits and cash! Pure super-beast stock! Long term hold for me continues! Stoked!
IGPK
janice shell janice shell 5 minutes ago
"Rigged"...
The Night Stalker The Night Stalker 5 minutes ago
https://ih.advfn.com/stock-market/USOTC/powerdyne-pk-PWDY/chart/streaming
PWDY
kund kund 6 minutes ago
Check SRPT
SRPT
Real McCoy Real McCoy 6 minutes ago
Really great and informed and articulate commentary on how this has no endgame and also a good hard roast.
VERB
DesertDrifter DesertDrifter 6 minutes ago
Witch hunt
Hi_Lo Hi_Lo 7 minutes ago
It's not working. I think your best hope is buying at the lowest price you can get tomorrow & calling it good.
I'd rather stick needles in my eyes than buy this Expert Market junk.
CNNA
crescentmotor crescentmotor 8 minutes ago
Mind your own business.

When you, an anonymous poster, make your proclamations on a public message board, it becomes everyone's business--to either ignore, comment on, or otherwise. It comes with the turf so grow/wise up. One would think a hard core basher would have thicker skin.
AVXL
Mojocash Mojocash 8 minutes ago
https://www.americanthinker.com/blog/2024/06/ecuadorian_illegal_alien_is_surprised_to_find_he_can_t_get_away_with_rape_in_queens_new_york.html
DJT
HGilS HGilS 9 minutes ago
Déjà vu?

Yes Definitely i know that writing style.
ELTP
The Night Stalker The Night Stalker 10 minutes ago
agreed
PWDY
jimr1717 jimr1717 10 minutes ago
Tumbling
HMBL
Jetmek_03052 Jetmek_03052 10 minutes ago
It’s unreal that we don’t hear a peep from him while NVDA went from $120 up to $140. Yet the SECOND NVDA corrects for a single day, we hear how well the Inverse is doing.

Smells rotten.
NVDA
doc2016 doc2016 11 minutes ago
https://innovation.utdallas.edu/advisory-council/

is this vcsy's john adler?
productizing v ip via ut dallas ideas?
waterchaser waterchaser 11 minutes ago
Yep, “big winner” at $.00084.
Exactly how much have you lost on your pet pump, “winner”?
VNUE
Milesblue42 Milesblue42 11 minutes ago
Huh??

1 dude claims to have access all the source for DD, sure he’s getting some inside help!
He must know what we don’t know,
If the info he’s presenting is real he would come forward and make the link to source!


I am surprised we are back at 52 h
GGSM