ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fosun International Ltd

Fosun International Ltd (FNI)

0.535
-0.005
(-0.93%)
Closed May 30 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.535
Bid
0.5095
Ask
0.539
Volume
10,000
0.535 Day's Range 0.535
0.00 52 Week Range 0.00
Previous Close
0.54
Open
0.535
Last Trade
10000
@
0.535
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FNI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYMDMyMD Pharmaceuticals Inc
$ 2.87
(44.95%)
635.86k
NVOSNovo Integrated Sciences Inc
$ 0.58
(28.60%)
1.34M
AZA2Z Smart Technologies Corporation
$ 0.498
(26.19%)
72.73k
AMBAAmbarella Inc
$ 59.00
(22.13%)
80.09k
ADAPAdaptimmune Therapeutics PLC
$ 1.21
(19.21%)
2.04M
MDBMongoDB Inc
$ 237.50
(-23.39%)
837.45k
JCSEJE Cleantech Holdings Limited
$ 1.12
(-13.85%)
480.38k
JFBRJeffs Brands Ltd
$ 0.37
(-10.89%)
60.46k
ONMDOneMedNet Corporation
$ 2.33
(-10.73%)
141.91k
VSMEVS Media Holdings Ltd
$ 0.3127
(-8.11%)
21.73k
CRKNCrown Electrokinetics Corporation
$ 0.1244
(9.60%)
16.77M
GWAVGreenwave Technology Solutions Inc
$ 0.04185
(-0.36%)
8.88M
HLTHCue Health Inc
$ 0.074
(2.07%)
3.46M
SMMTSummit Therapeutics Inc
$ 10.85
(-0.64%)
2.47M
HBANHuntington Bancshares Inc
$ 13.65
(-0.07%)
2.4M

Discussion

View Full Feed
DiscoverGold DiscoverGold 31 seconds ago
Crude Oil Drops Further into Consolidation Range
By: Bruce Powers | May 30, 2024

• Crude oil's failed breakout above 81.00 leads to bearish continuation, with key support levels and a broadening pattern in focus.

Crude oil attempted to break out of a consoli
OILBRENT
janice shell janice shell 41 seconds ago
What?? You apparently fail to take my point, as you usually do. Biden's maternal grandfather and father did not graduate from college.
bjl bjl 50 seconds ago
https://x.com/PSYCCorp/status/1796278499549819268
PSYC
go seek go seek 1 minute ago
Switched to DAXXIFY
https://www.instagram.com/p/C6zA0IcuNPW/?igsh=bjM2N3llYmwwYmIx
RVNC
Prestotic Prestotic 2 minutes ago
In 2021, people were locked down, thought they would be dead from covid, and didn't give a damn about gambling like drunken sailors. Today is different. VXit needs to show SALES/REVENUE/CONTRACTS
VXIT
CantonG CantonG 2 minutes ago
If Trump found innocent, GME goes up AH.
GME
Disquisition Disquisition 2 minutes ago
INDESCRIBABLE DUMPING
VHAI
Killercliff Killercliff 2 minutes ago
More on the collaboration to take on Nvidia...

https://www.nextplatform.com/2024/05/30/key-hyperscalers-and-chip-makers-gang-up-on-nvidias-nvswitch-interconnect/
LWLG
turn144 turn144 2 minutes ago
Ok - got it
CLNV
DiscoverGold DiscoverGold 2 minutes ago
Natural Gas Faces Possible Double Top Amid Bullish Signs
By: Bruce Powers | May 30, 2024

• Natural gas may form a double top at 2.85, with the 20-Day MA nearing a bullish crossover above the 200-Day MA, indicating potential demand strength.

Natural gas cont
janice shell janice shell 2 minutes ago
Now they're saying it'll be a while before we hear what the verdict is, because the Secret Service will be seeing to security in the courthouse, and the New York police will be dealing with the protesters outside.
Kramrer Kramrer 2 minutes ago
Buy volume 3,868,500 Sell volme 545,000 someone got some cheap shares!!!!!!!! IMO
SPOM
DiscoverGold DiscoverGold 2 minutes ago
Natural Gas Faces Possible Double Top Amid Bullish Signs
By: Bruce Powers | May 30, 2024

• Natural gas may form a double top at 2.85, with the 20-Day MA nearing a bullish crossover above the 200-Day MA, indicating potential demand strength.

Natural gas cont
OILBRENT
Disquisition Disquisition 2 minutes ago
UNFATHOMABLE SELLING
COOT
Laster Laster 2 minutes ago
Just follow Dell guidance on their AI server sales.
As expected and great news for little TSSI.
Still think we get $5 by summer and possibly higher by EOY.
Extremely undervalued and hidden because it trades on OTC.
No debt and will have positive earnings this year.
TSSI
Cribbiobida Cribbiobida 3 minutes ago
Thank you!
BIEL
Alwaysbmikki Alwaysbmikki 3 minutes ago
I bet whales knocking out loss stops.
NVDA
johnydollar johnydollar 3 minutes ago
Almost looked like they will be happy when it closes below .005.......
DBMM
crazy horse 0 crazy horse 0 3 minutes ago
I would think so

Wonder if the Company is picking up any of these shares.
BLEG
bwolfy2002 bwolfy2002 3 minutes ago
I’d like to clarify that this was specifically for Alzheimer’s. I’m not suggesting that it’s in the bag by any stretch, but that is a massive market.
CYDY
StealthyWitch80 StealthyWitch80 3 minutes ago
Yummy 😋. Scoop beam me up ta da 🤪
GRLT
blackhawks blackhawks 3 minutes ago
Bad guess as the oil production in the U.S. is at an all time high. I guess that Biden can walk...drill for oil like a mfr....and chew gum.....develop alternative energy sources, at the same f'ing time. So let's hear another guess.

MARCH 11, 2024
United States produces more cru
Lime Time Lime Time 4 minutes ago
No change to SS recently. Should see another pump with this low SS at this low price
ATVK

Your Recent History

Delayed Upgrade Clock