Admiral Stock Quote FLN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Admiral Group (FLN) Quote

Admiral Group (FLN)

32.20

0.00

(0.00%)

Closed May 01 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

32.20

Bid

32.20

Ask

32.20

Volume

0.00

0.00 Day's Range 0.00

26.62 52 Week Range 33.49

Market Cap

Previous Close

32.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

683

Shares Outstanding

303,235,974

Dividend Yield

-

PE Ratio

24.48

Earnings Per Share (EPS)

1.11

Revenue

742.2M

Net Profit

338M

Sector

Ins Agents,brokers & Service

Industry

Insurance Agents & Brokers

Website

www.admiralgroup.co.uk

Headquarters

Cardiff, Gbr

Founded

2004

Admiral Group is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker FLN. The last closing price for Admiral was 32.20 €. Over the last year, Admiral shares have traded in a share price range of 26.62 € to 33.49 €.

Admiral currently has 303,235,974 shares outstanding. The market capitalization of Admiral is 8.27 € billion. Admiral has a price to earnings ratio (PE ratio) of 24.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.58	-1.76937156803	32.78	32.88	31.44	319	31.99595294	DE
4	-0.9	-2.71903323263	33.1	33.38	30.34	291	31.69145922	DE
12	2.79	9.48656919415	29.41	33.49	29.02	683	31.17444829	DE
26	3.95	13.982300885	28.25	33.49	27.87	797	30.60808432	DE
52	3.33	11.5344648424	28.87	33.49	26.62	834	29.87535713	DE
156	3.33	11.5344648424	28.87	33.49	26.62	834	29.87535713	DE
260	3.33	11.5344648424	28.87	33.49	26.62	834	29.87535713	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMCCIM Cannabis Corporation	$ 1.32 (53.49%)	2.66M
POAIPredictive Oncology Inc	$ 1.89 (34.04%)	1.05M
ROOTRoot Inc	$ 92.00 (32.09%)	5.4k
VCNXVaccinex Inc	$ 7.80 (31.31%)	1
PLTNPlutoniam Acquisition Corporation	$ 11.50 (29.94%)	221.34k
HUBCWHub Cyber Security Ltd	$ 0.0122 (-38.69%)	45
DRMADermata Therapeutics Inc	$ 0.2022 (-38.18%)	2
CVRXCVRx Inc	$ 11.00 (-29.08%)	3.1k
CETXCemtrex Inc	$ 0.81 (-28.95%)	68.61k
UPXIUpexi Inc	$ 0.4001 (-19.98%)	144
IMCCIM Cannabis Corporation	$ 1.32 (53.49%)	2.66M
IBITiShares Bitcoin Trust ETF	$ 32.77 (-2.38%)	1.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.94 (-4.68%)	1.52M
SQQQProShares UltraPro Short QQQ	$ 12.19 (2.01%)	1.44M
POAIPredictive Oncology Inc	$ 1.89 (34.04%)	1.05M

XMaster2023

XMaster2023 2 minutes ago

Apparently 80 is the new 40. Did you see who is running for president? Both should take your advice.

fuagf

fuagf 2 minutes ago

B402, Any comparison over years of legal problems of individuals from both parties Democrats are by far the relative clean skins. Since Trump arrived that gap has widened even more.. Party policies differ markedly. Democrats have a huge edge on winning the popular vote in presidential elections r

manibiotech

manibiotech 3 minutes ago

With all the delays over more than a decade why would they muddy their application by adding another factor at the last minute with data that doesn’t belong to a trial linked to approval . It makes no sense unless they set up some definitive understanding/ deal with MHRA. And why would they not incl

hyperopia

hyperopia 3 minutes ago

Really Doc? A thousand patients a month? Could you define the timeframe of “about ready?”
That’s about 33 batches a day. Do you understand what that would require? How many Flaskworks systems, Qualified Persons, etc.?

BeverlyH

BeverlyH 3 minutes ago

HHSE now Dark/Defunct. The fifteen day countdown has begun. If Parki can't get this sorted, his ticker goes to unsolicited quoting only on the Expert Market.

WandererStar13

WandererStar13 4 minutes ago

Famous professors analyze stocks for free and receive free hot stocks that have risen by 300%! Get daily latest market news. Send email: tiandao26986@gmail.com

vator

vator 4 minutes ago

I can agree with that. But I can also see the AZN Woodford connection and the MRK Duffy connection. I have zero understanding as to what may be a partnership or BO now but can see the combination trial by UCLA with MRK and the use of Hiltinol. They are breadcrumbs. We speculate with an information v

carusso

carusso 5 minutes ago

Looks like some recovery now…. (4/30)

HonkyStonk

HonkyStonk 5 minutes ago

Back to sleep for a few years

elks

elks 6 minutes ago

New badge up on otc market. Rut Roe.

GetSeriousOK

GetSeriousOK 7 minutes ago

I am happy to see, and admit, that I was wrong.

Halkid

Halkid 7 minutes ago

It must be better than what he had for us and his company otherwise he wouldn’t have done what he did imo. Will see with the next news release this quarter but I’m in. $$$

DNORWOOD

DNORWOOD 8 minutes ago

When’s earning. I love New Jersey. Cheers. Going long since 2010

DNORWOOD

DNORWOOD 9 minutes ago

Blue Horseshoe Loves PLCE. Cheers. Make it a great. Big news coming. Is everyone enjoying the trails. This is crazy. Remember the 60’s. Protest and Change. Cheers.

gorbec1

gorbec1 9 minutes ago

dennisdave

dennisdave 9 minutes ago

100% agree. And yes I agree with you that at these depressed prices, LP will not sell NWBO. However, things can move very fast.. A large pharma making an upfront payment of $300 million for the right to sell DCVAXL in the UK, SP to $4-$5 after approval, uplist, SP to $ 8-$ 10 on Nasdaq. Rumors of bu

Twilson

Twilson 10 minutes ago

Futures are deep red right now may open a small spy call position at open are you in? no guts no glory?

KIPK

KIPK 10 minutes ago

Poor Dennisdave. following me here to just give me the finger....
LOL - dude is sickooo...

Jake731

Jake731 10 minutes ago

Good morning all.

TPTW……!!!

trglaa

trglaa 10 minutes ago

DNORWOOD

DNORWOOD 11 minutes ago

Today should be the day. 800 am news hour. Keeping a look out for buyout. Taking the company private will skyrocket the stock. If it looks good on paper we are in the kill zone. Lock and load. Cheers. Blue Horseshoe.

hotdawg

hotdawg 12 minutes ago

Good morning Yall

HJ72

HJ72 13 minutes ago

Agree but not selling at 99% loss , no point.

newmedman

newmedman 13 minutes ago

Man I miss the road.....
[yt]YDVAQI-4lto[/yt]

Pacha78

Pacha78 13 minutes ago

Maybe there’s a 2 year clause in the contract? Strange that there’s been significant buying at this time

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions