Danske Bank A S Stock Quote DSN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Danske Bank A S (DSN) Quote

Danske Bank A S (DSN)

26.90

0.73

( 2.79% )

Updated: 09:49:14

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.90

Bid

26.89

Ask

26.92

Volume

221

26.05 Day's Range 26.92

20.48 52 Week Range 28.35

Previous Close

26.17

Open

26.30

Last Trade

Last Trade Time

09:12:31

Average Volume (3m)

767

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.07	4.14246999613	25.83	26.92	25.69	1095	26.12497809	DE
4	-0.07	-0.259547645532	26.97	28.19	25.5	844	26.36754039	DE
12	1.25	4.87329434698	25.65	28.35	25.5	767	26.98337344	DE
26	2.87	11.9434040782	24.03	28.35	23.39	793	25.9721103	DE
52	5.97	28.5236502628	20.93	28.35	20.48	755	24.84992197	DE
156	5.97	28.5236502628	20.93	28.35	20.48	755	24.84992197	DE
260	5.97	28.5236502628	20.93	28.35	20.48	755	24.84992197	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3839 (0.00%)	2.61k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.05 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.915 (0.00%)	20.44k
AACIArmada Acquisition Corporation I	$ 11.35 (0.00%)	25
AACGATA Creativity Global	$ 0.9143 (0.00%)	125
AAGRAfrican Agriculture Holdings Inc	$ 0.3839 (0.00%)	2.61k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.05 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.915 (0.00%)	20.44k
AACIArmada Acquisition Corporation I	$ 11.35 (0.00%)	25
AACGATA Creativity Global	$ 0.9143 (0.00%)	125
CRKNCrown Electrokinetics Corporation	$ 0.24 (0.00%)	224.45M
GWAVGreenwave Technology Solutions Inc	$ 0.1481 (0.00%)	182.74M
FFIEFaraday Future Intelligent Electric Inc	$ 1.65 (0.00%)	125.13M
AKANAkanda Corporation	$ 0.1325 (0.00%)	78.51M
PEGYPineapple Energy Inc	$ 0.148 (0.00%)	41.67M

gail

gail 18 seconds ago

wow, over .09, lets bust .10 now!!!

TrendTrade2016

TrendTrade2016 21 seconds ago

AUTL BOTTOM PLAY TO 5.23

georgie18

georgie18 36 seconds ago

NSAV...0204...Double Top at .06 Range...Then .14...🥳

Azart

Azart 38 seconds ago

Yeap expect this to remain delinquent until the end of August possibly further down the line

Carjockey2

Carjockey2 42 seconds ago

After 3 weeks it's almost like I know this stock..

Weeeeeeee

$FSRN

heel23

heel23 42 seconds ago

Looks good short and long term, but pretty big gap this morning to fill first.

koolmc

koolmc 49 seconds ago

nathanial

nathanial 54 seconds ago

Looks like a quiet Friday here. One week closer to IDE submission.

Freddy10

Freddy10 55 seconds ago

How can i buy more stocks?

Huggy Bear

Huggy Bear 57 seconds ago

I hope people do know what they own.

A massive OTC fraud.

drugrunner

drugrunner 59 seconds ago

Who pays for it is the least of our concerns ..

It will be paid for !!

Yes it’s definitely in the BASHER handbook because they all love to bring it up ..

LC should concern himself more with the accommodations at RIKERS ISLAND .

As he will

georgie18

georgie18 1 minute ago

NSAV...0204...Double Top at .06 Range...Then .14...🥳

Invest-in-America

Invest-in-America 1 minute ago

GWAV: Hope so, Capt. Tim!! (But, there's only about 1,000 other CHEAP stocks SOARING to the Moon today, Homeboy!! I HATE this kind of Market place!!!)

ysung

ysung 1 minute ago

Red around the corner !!!!

MiamiGent

MiamiGent 1 minute ago

ACIU sold all yesterday at 3.46.
Rebot @ 3.35

crowin

crowin 1 minute ago

How do you like my FSRN stock?

CincinnatiKid1

CincinnatiKid1 1 minute ago

Chart looking good!!

https://x.com/foolproofpubs/status/1791101134867706084?s=46&t=g8nWqTQGh01rlhmmUw0_bg

peanutz

peanutz 2 minutes ago

Almost 1/2 way to copper on the start of the 2nd day !

TMaga

TMaga 2 minutes ago

I've been on the Launch Pad for three years now and I still don't smell any rocket fuel.
.000001 to .0001 and that is it.

shurtha2000

shurtha2000 2 minutes ago

DXF .30 in the 6-k did they acquire a hong kong company or sell it - need help with understanding legal language

Gus1212

Gus1212 2 minutes ago

No Insurance company is paying for it right now, yet it looks like that issue is not stopping anyone from seeking the treatment.

You have less than 1 year and in fact a terrible year of Chemo - you will find ways of paying for DCVAX.

But we are talking Poly-ICLC over

ignatiusrielly35

ignatiusrielly35 2 minutes ago

No coincidence that they are trying to bring it down below 20. There is a huge open call interest at that price. If they can’t do it they will have to buy and deliver an additional 1.66 million shares. In addition to the shares for the many other ITM calls.

Mark

Mark 2 minutes ago

$AZTR .26 high of day

longview1

longview1 2 minutes ago

Not as many as some here but Sitting here with over 500 million patiently waiting.

mick

mick 2 minutes ago

Danske Bank A S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions