We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 25.69 | -0.41 | -1.57 | 26.18 | 26.18 | 25.69 | 782 |
| 1715718420 | 26.1 | 0.04 | 0.15 | 26.06 | 26.14 | 25.85 | 379 |
| 1715631960 | 26.06 | 0.22 | 0.85 | 26.08 | 26.15 | 25.78 | 1615 |
| 1715372820 | 25.84 | -0.07 | -0.27 | 25.83 | 26.04 | 25.83 | 252 |
| 1715286420 | 25.91 | -0.1 | -0.38 | 25.95 | 25.95 | 25.69 | 18 |
| 1715200020 | 26.01 | -0.26 | -0.99 | 26.37 | 26.4 | 25.55 | 2152 |
| 1715113620 | 26.27 | -0.02 | -0.08 | 26.77 | 26.77 | 26.11 | 2219 |
| 1715027220 | 26.29 | 0.14 | 0.54 | 26.18 | 26.29 | 26.18 | 3194 |
| 1714768020 | 26.15 | -1.11 | -4.07 | 27.45 | 27.45 | 25.5 | 617 |
| 1714681560 | 27.26 | 0.19 | 0.70 | 27.39 | 27.39 | 26.85 | 205 |
| 1714508820 | 27.07 | 0 | 0.00 | 27.25 | 27.32 | 27.07 | 41 |
| 1714422420 | 27.07 | -0.29 | -1.06 | 27.46 | 27.46 | 27.07 | 492 |
| 1714163220 | 27.36 | 0.2 | 0.74 | 27.39 | 27.44 | 27.23 | 57 |
| 1714076820 | 27.16 | -0.43 | -1.56 | 27.28 | 27.31 | 27.08 | 86 |
| 1713990420 | 27.59 | -0.6 | -2.13 | 27.61 | 27.61 | 27.52 | 72 |
| 1713903960 | 28.19 | 0.49 | 1.77 | 27.63 | 28.19 | 27.63 | 677 |
| 1713817560 | 27.7 | 0.41 | 1.50 | 27.43 | 27.7 | 27.19 | 77 |
| 1713558420 | 27.29 | 0.09 | 0.33 | 26.97 | 27.29 | 26.96 | 648 |
| 1713472020 | 27.2 | 0.29 | 1.08 | 27.2 | 27.24 | 27.18 | 80 |
| 1713385620 | 26.91 | -0.25 | -0.92 | 27.08 | 27.27 | 26.91 | 510 |
| 1713299220 | 27.16 | -0.3 | -1.09 | 27.05 | 27.16 | 26.94 | 363 |
| 1713212820 | 27.46 | 0.26 | 0.96 | 27.55 | 27.62 | 27.2 | 234 |
| 1712953620 | 27.2 | -0.22 | -0.80 | 27.51 | 27.62 | 27.2 | 275 |
| 1712867220 | 27.42 | 0.04 | 0.15 | 27.7 | 27.73 | 26.99 | 50 |
| 1712780760 | 27.38 | -0.18 | -0.65 | 27.63 | 27.7 | 27.36 | 163 |
| 1712694360 | 27.56 | -0.55 | -1.96 | 28.21 | 28.21 | 27.56 | 739 |
| 1712607960 | 28.11 | -0.09 | -0.32 | 28.23 | 28.23 | 27.82 | 176 |
| 1712348820 | 28.2 | 0.29 | 1.04 | 27.85 | 28.25 | 27.49 | 126 |
| 1712262360 | 27.91 | -0.05 | -0.18 | 28.05 | 28.35 | 27.91 | 498 |
| 1712175960 | 27.96 | 0.23 | 0.83 | 28.18 | 28.24 | 27.96 | 375 |
| 1712089560 | 27.73 | 0.32 | 1.17 | 27.68 | 28 | 27.68 | 1759 |
| 1711661160 | 27.41 | -0.22 | -0.80 | 27.62 | 27.73 | 27.41 | 512 |
| 1711574820 | 27.63 | -0.19 | -0.68 | 27.65 | 27.65 | 27.53 | 2948 |
| 1711488360 | 27.82 | 0.46 | 1.68 | 27.63 | 27.82 | 27.63 | 2960 |
| 1711401960 | 27.36 | 0 | 0.00 | 27.38 | 27.47 | 27.36 | 487 |
| 1711142760 | 27.36 | -0.57 | -2.04 | 26.8 | 27.52 | 26.8 | 581 |
| 1711056360 | 27.93 | 0.27 | 0.98 | 27.7 | 27.93 | 27.7 | 61 |
| 1710969960 | 27.66 | -0.39 | -1.39 | 28 | 28 | 27.66 | 412 |
| 1710883560 | 28.05 | 0.66 | 2.41 | 27.93 | 28.09 | 27.93 | 969 |
| 1710797160 | 27.39 | -0.33 | -1.19 | 27.81 | 27.81 | 27.39 | 457 |
| 1710537960 | 27.72 | -0.11 | -0.40 | 27.82 | 27.95 | 27.61 | 60 |
| 1710451620 | 27.83 | 0.08 | 0.29 | 27.71 | 27.83 | 27.63 | 564 |
| 1710365160 | 27.75 | 0.69 | 2.55 | 27.24 | 27.75 | 27.24 | 892 |
| 1710278820 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1710192420 | 27.06 | -0.57 | -2.06 | 27.24 | 27.24 | 27.06 | 333 |
| 1709933160 | 27.63 | 0.3 | 1.10 | 27.39 | 27.63 | 27.39 | 258 |
| 1709846760 | 27.33 | 0.37 | 1.37 | 27.25 | 27.41 | 27.25 | 561 |
| 1709760360 | 26.96 | -0.22 | -0.81 | 26.96 | 26.96 | 26.96 | 20 |
| 1709673960 | 27.18 | -0.4 | -1.45 | 27.35 | 27.35 | 27.18 | 130 |
| 1709587560 | 27.58 | -0.07 | -0.25 | 27.51 | 27.85 | 27.41 | 829 |
| 1709328360 | 27.65 | 0.59 | 2.18 | 27.45 | 28 | 27.38 | 2198 |
| 1709241960 | 27.06 | 0.56 | 2.11 | 26.45 | 27.06 | 26.45 | 2473 |
| 1709155560 | 26.5 | 0.45 | 1.73 | 26.21 | 26.5 | 26.21 | 101 |
| 1709069220 | 26.05 | -0.07 | -0.27 | 25.94 | 26.05 | 25.91 | 1131 |
| 1708982760 | 26.12 | 0.24 | 0.93 | 26.11 | 26.12 | 26.11 | 1500 |
| 1708723560 | 25.88 | 0.24 | 0.94 | 25.65 | 26 | 25.65 | 1155 |
| 1708637220 | 25.64 | -0.1 | -0.39 | 25.66 | 25.8 | 25.57 | 270 |
| 1708550820 | 25.74 | -0.22 | -0.85 | 25.82 | 25.82 | 25.74 | 1037 |
| 1708464420 | 25.96 | -0.11 | -0.42 | 25.92 | 25.96 | 25.74 | 605 |
| 1708377960 | 26.07 | -0.15 | -0.57 | 26.07 | 26.07 | 26.07 | 40 |
| 1708118760 | 26.22 | 0.18 | 0.69 | 25.98 | 26.22 | 25.98 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
