ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sayona Mining Limited

Sayona Mining Limited (DML)

0.0168
0.0001
(0.60%)
Closed September 14 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0168
Bid
0.0165
Ask
0.0171
Volume
412,163
0.0163 Day's Range 0.0166
0.013 52 Week Range 0.0733
Previous Close
0.0167
Open
0.0166
Last Trade
23000
@
0.0166
Last Trade Time
Average Volume (3m)
585,156
Financial Volume
-
VWAP
-

DML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000850.0160.01799990.0133800610.01519361DE
4-0.0051-23.28767123290.02190.02420.0135369940.01831892DE
12-0.0091-35.13513513510.02590.03520.0135851560.02246815DE
26-0.0433-72.04658901830.06010.06890.0136347650.03128721DE
52-0.0501-74.88789237670.06690.07330.0136282070.03210924DE
156-0.0501-74.88789237670.06690.07330.0136282070.03210924DE
2600000.0173000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
N8TGenerative AI Solutions Corp
0.109 €
(45.33%)
113.66k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
UH7ATennant Minerals NL
0.0135 €
(35.00%)
20k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0355 €
(33.96%)
6.28k
MB8Moberg Pharma AB
0.92 €
(-63.84%)
43.9k
6SJASelectQuote Inc
1.78 €
(-45.40%)
5.6k
CNWCodon AG
0.0075 €
(-44.44%)
36k
PNYPine Technology Holdings Ltd
0.002 €
(-42.86%)
15k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
AUBLepidico Ltd
0.0018 €
(12.50%)
10.55M
D7GNel ASA
0.4653 €
(-0.53%)
2.26M
P1MPeninsula Energy Limited
0.0511 €
(-3.04%)
1.6M
ENRSiemens Energy AG
28.97 €
(8.58%)
1.55M
P6K0Proton Motor Power Systems Plc
0.01 €
(6.38%)
1.48M

Discussion

View Full Feed
cottonisking cottonisking 1 minute ago
Fasten your Stock Market seatbelts:


[pre]United Nations Blasts West’s Long-Range Missile Move Against Russia; Issues Nuclear War Warning
world news
Published on Sep 14, 2024 10:22 AM IST

Stephane Dujarric, a spokesman for the UN Secretary General,
LEHNQ
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
Not when you're dumping shares into the market to pay for it and crushing shareholder value for very little revenue. The market has spoken, it sucks and he keeps doing it and wont stop.
BCAP
dstock07734 dstock07734 3 minutes ago
Horse,

Thank you for sharing your story.

Your post is a great honor for me. I truly mean it.

I know one way of defining success is: you gain the respect from the people you respect. Today I have the feeling of being successful and I really appreciate it.
NWBO
SC8 SC8 3 minutes ago
Can you say withdrawn IDE application? That's the proof.
RDGL
Truthsocial Truthsocial 3 minutes ago
The other conclusion is FDA is deeply corrupt and we all know this unless you are them or rdgls competition..
SMH ...dumb

IDE APPROVAL COMING SOON ENOUGH IMO
SMH
Eli's Gone Eli's Gone 3 minutes ago
GL...
Bizreader Bizreader 4 minutes ago
Yeah those lawyers looking for permission to get paid
COOP
SC8 SC8 4 minutes ago
MK already has all the FDA comments. He has requested these meetings to seek clarification or rebut the comments/suggestions already received. In all likelihood these meetings will be a waste of time, as has been the case with all prior meetings.
RDGL
prototype_101 prototype_101 4 minutes ago
dan said, but I know some posters are scam artists, and used car salesmen.

Yup, and I have my list and you have yours and we're going to find out who's right and who's wrong

Btw, SPAM is posting the same message more than twice in one day

Btw, OFF TOPIC
LWLG
Giovanni Giovanni 5 minutes ago
IMG

is LSD easy to home produce
MNMD
Monksdream Monksdream 6 minutes ago
MLTX in an up trend
https://investorshub.advfn.com/uimage/uploads/2024/9/14/vrqosIMG_1742.gif
MLTX
Truthsocial Truthsocial 6 minutes ago
Garbage post pure garbage

IDE APPROVAL COMING SOON ENOUGH IMO
RDGL
XMaster2023 XMaster2023 7 minutes ago
Dstock, I used 2 years because we need to get over 5,000 cases at 200K to get to 1 billion of revenue. I don’t believe we can turn that volume in the UK the first year given manual production methods. This said you are correct with the SP if left unabated by manipulation. Regardless, Revenue will
NWBO
XMaster2023 XMaster2023 7 minutes ago
Dstock, I used 2 years because we need to get over 5,000 cases at 200K to get to 1 billion of revenue. I don’t believe we can turn that volume in the UK the first year given manual production methods. This said you are correct with the SP if left unabated by manipulation. Regardless, Revenue will
NWBO
William777 William777 8 minutes ago
Cookies is the most globally recognized cannabis company; founded in 2010 by Billboard-charting rapper and entrepreneur Berner and Bay Area breeder and cultivator Jai. The company creates game-changing genetics and offers a collection of over 70 proprietary cannabis cultivars and more than 2,000 pro
NNRX
Milesblue42 Milesblue42 8 minutes ago
cojoboy, your Argument is downright Pitiful


Where are the "blue fallen Knights" explaining how RONN.went from .0011 to .0014 on dilution..??? Let's not forget "page 6".. imo..lol💪💪💪💪💪 How on earth did Ronn Ford's recent PR featuring a $
RONN
Monksdream Monksdream 8 minutes ago
INBX under $20
https://investorshub.advfn.com/uimage/uploads/2024/9/14/bowmnIMG_1741.gif
INBX
DJS1 DJS1 8 minutes ago
I love your post. There are so many scams out there, but in my opinion, this is the real deal. I have done my due diligence, and I am very comfortable holding all of my shares into the future. There is so much to like about this shell and the company going into it. In my opinion, I don’t believe the
ZHUD
SagittariusA SagittariusA 9 minutes ago
I don't want to strech out this comparisson too far but it amuses me that SpaceX has a long history of unrealistic deadlines that got pushed further and further to the future. Two weeks that turned into two years during their testing doesn't seem too far off. In addition to this Elon has a bad reput
NB
SC8 SC8 9 minutes ago
The fact that here we are dead in the water so many years later says it all. MK is incompetent. What other conclusion can be drawn?
RDGL
actiontime actiontime 9 minutes ago
Solid Article!
Another Bitcoin brick in the vault!
Haha
💰💰💰
BTCUSD
Gmenfan Gmenfan 9 minutes ago
Let's go softer on the music:

https://www.youtube.com/watch?v=URUd5RUAz1I

Your Recent History

Delayed Upgrade Clock