ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CSL Ltd

CSL Ltd (CSJ)

169.86
-1.28
(-0.75%)
Closed May 09 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
169.86
Bid
169.32
Ask
171.02
Volume
44
168.08 Day's Range 170.42
135.95 52 Week Range 186.55
Previous Close
171.14
Open
168.34
Last Trade
10
@
170.41999
Last Trade Time
Average Volume (3m)
113
Financial Volume
-
VWAP
-

CSJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.740.437559129612169.12172.66167.4430169.968DE
40.720010.425688803695169.13999173.3162.6873168.40295002DE
12-2.64-1.53043478261172.5174.4162.68113168.91564102DE
2619.1600112.7140088065150.69999186.55149.35120170.29979966DE
527.864.85185185185162186.55135.94999120164.13856039DE
1567.864.85185185185162186.55135.94999120164.13856039DE
2607.864.85185185185162186.55135.94999120164.13856039DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 3.11
(82.94%)
76.99M
SEZLSezzle Inc
$ 78.82
(76.17%)
779.63k
EMBCEmbecta Corporation
$ 14.18
(38.07%)
2.59M
MCRBSeres Therapeutics Inc
$ 1.02
(36.11%)
16.78M
CCSIConcensus Cloud Solutions Inc
$ 18.00
(36.05%)
1.1M
EMKREMCORE Corporation
$ 1.09
(-62.41%)
5.66M
TIVCTivic Health Systems Inc
$ 0.59
(-55.97%)
8.84M
CTMXCytomX Therapeutics Inc
$ 2.04
(-51.31%)
41.56M
RAPTRAPT Therapeutics Inc
$ 4.65
(-41.73%)
4.88M
NPCENeuropace Inc
$ 7.96
(-36.83%)
452.6k
GWAVGreenwave Technology Solutions Inc
$ 0.07
(20.48%)
189.65M
SGDSafe and Green Development Corporation
$ 0.84
(35.48%)
101.01M
SQQQProShares UltraPro Short QQQ
$ 10.68
(-0.56%)
97.21M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0406
(-2.87%)
79.34M
NKLANikola Corporation
$ 0.5765
(-0.45%)
77.17M

Discussion

View Full Feed
Boris the Spider Boris the Spider 5 minutes ago
If its a settlement, no taxes.
Of course we will get 28% withheld and we would have to argue our case with the IRS. Good luck with that!
At the very least it should be considered LTCG.
COOP
Carjockey2 Carjockey2 5 minutes ago
Lol..

Relax, buddy, we're just having a few laughs. Try it it's good for your health.

EMGE
sage4 sage4 5 minutes ago
Not all trials are sponsored by the company who is developing the drug used in the trial?
Then who sponsors and why if don't mind to answer? Thanks.

Wish NWBO for justice!
NWBO
blackcat blackcat 5 minutes ago
GOP men being terrified of strong, intelligent women- she is absolutely their worst nightmare.
123tom 123tom 6 minutes ago
Thanks for seeing that.I wasn't watching the close. So would you think if price didn't move much, what could that suggest. I saw price bouncing up from 3.80 after holding support around 3.75.
AVXL
JPetroInc JPetroInc 6 minutes ago
got to love the Chicken Little poster

serial screaming the "sky is falling"

stocks go up n stock go down

all else is mere puppet talk...!

imagizer.imageshack.com/v2/1600x1200q70/924/BbzjfQ.jpg

here, speak to the hand - pupp
MONI
1jas 1jas 6 minutes ago
oh no. the destruction crew is arriving 1 by 1.
EMGE
againstallodds againstallodds 7 minutes ago
Stop the BS !!!

Nobody EVER answers the phone
GNCP
rolvram rolvram 7 minutes ago
bookmarked
NVDA
mrkirby mrkirby 8 minutes ago
How many people own this stock? Most have been around a long time. Likely 80 percent have never heard of investors hub... Your wasting your time. I'm wasting your time. LOL 🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂&
IFUS
againstallodds againstallodds 8 minutes ago
Stop the BS !!!
GNCP
Double DD Double DD 8 minutes ago
That would make a lot of shareholders very Happy!! Igpk
IGPK
Margin Buu Margin Buu 9 minutes ago
They tried to throw AF under the bus and shot themselves in the foot for sure!
NWBO
Horseb4CarT Horseb4CarT 9 minutes ago
It’s amazing how many times the FUDsters recycle the old bs! Dr Liau has stated multiple times that DC-ATL is DCVax-L and murcidencel is the non branded INN nomenclature for the same.

But every time I think I’m out (of debunking the bs) they drag me back in again!!!!
NWBO
Mr Highstepper Mr Highstepper 10 minutes ago
LOL
MWWC
yman yman 10 minutes ago
I don't appreciate being fleeced. Maybe, just maybe something can be salvaged by ant. Home source info.
https://www.howardhanna.com/Property/Detail/12-Poland-Manor-Poland-OH-44514/NorthernOH/5024401
NNLX
Sputnik Sputnik 10 minutes ago
NGTF going sub penny!!
NGTF
 just Scottie just Scottie 10 minutes ago
I wonder if those shares went to a new business venture?
SFLM
TightCoil TightCoil 11 minutes ago
Re: FNMA & FMCC
Don't Sell - Don't Fold
Hold for the Gold
FMCC
mahatmapaul mahatmapaul 11 minutes ago
boy, did Mike's reputation as a first-rate forensic accountant take a hit! Unreal: a professional forensic accountant with decades of experience is the one who hired (and who publicly bragged about it as exemplifying his commitment to transparency) an egregiously fraudulent accountant who was for
XCRT
TTsr TTsr 11 minutes ago
MUST WATCH VIDEO… Tsunami warning??? This gettin good!!!

https://x.com/dcvax_l/status/1788688176288039156?s=46
NWBO
janice shell janice shell 12 minutes ago
Hilarious, isn't it?

Your Recent History

Delayed Upgrade Clock