ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CITIC Ltd

CITIC Ltd (CPF)

1.0785
-0.041
( -3.66% )
Updated: 15:17:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.0785
Bid
1.0765
Ask
1.1205
Volume
409
1.0765 Day's Range 1.0785
0.791 52 Week Range 1.269
Previous Close
1.1195
Open
1.0765
Last Trade
309
@
1.0785
Last Trade Time
14:15:38
Average Volume (3m)
9,406
Financial Volume
-
VWAP
-

CPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.07851.16151.061560061.12005256DE
4-0.0109999-1.009628362521.08949991.16151.0362221.0819146DE
120.203523.25714285710.8751.26899990.870694061.1357106DE
260.126313.26402016380.95221.26899990.803466831.06957735DE
520.215524.97103128620.8631.26899990.79149721.02425865DE
1560.142515.22435897440.9361.26899990.76947930.99175263DE
2600.142515.22435897440.9361.26899990.76947930.99175263DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
34Q0Quantum eMotion Inc
0.234 €
(85.71%)
350.06k
YOUABOUT YOU HOLDING SE
6.46 €
(64.59%)
2.37M
1RR1Rokmaster Resources Corp
0.0175 €
(45.83%)
10k
SYJStitch Fix Inc
6.288 €
(44.05%)
9.33k
3MWLivium Ltd
0.0114 €
(42.50%)
55k
NV4Cellectar Biosciences Inc
0.29 €
(-76.23%)
474.35k
DB0Q32 Bio Inc
6.20 €
(-73.50%)
2.22k
0PV2Moovly Media Inc
0.002 €
(-66.67%)
80.36k
MB8Moberg Pharma AB
0.7985 €
(-38.58%)
48.26k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
949.84M
TUI1Tui AG
8.68 €
(3.14%)
3.97M
D7GNel ASA
0.2799 €
(3.21%)
3.35M
YOUABOUT YOU HOLDING SE
6.46 €
(64.59%)
2.37M
5LA1American Lithium Corp
0.3922 €
(-34.08%)
1.56M

Discussion

View Full Feed
Vexari Vexari 4 minutes ago
There is no coming to consciousness

Without pain

~~ Carl Jung ~~
flipper44 flipper44 4 minutes ago
It is at a time like this, I am slightly comforted by BSB’s prior observations that there is usually a final hit before really good news. Here’s hoping there’s a pony in here somewhere.
NWBO
novicetrader novicetrader 4 minutes ago
FEIM-Congrats to everyone in this.Wish I'd gotten some too. Is this one in the Space/Satellite sector too?A sector that I really like and that's done great lately.
I have LUNR & RKLB in this group.
LUNR RKLB
GolfnutBoston GolfnutBoston 4 minutes ago
I was in BTQQF, up 855% in the last month. But Rigetti is my number one Quantum. I've been saying it here for months. I work with these companies. 
Hopefully AFFU will skyrocket 
AFFU BTQQF
rbb rbb 4 minutes ago
added .22
BURU
IVRT IVRT 4 minutes ago
The spirit of Sister Cleo says no more 6 cents/share!
BMXI
Catmandoo Catmandoo 4 minutes ago
It states "next week we hope to bring you good news"
HMBL
firebag1 firebag1 4 minutes ago
34 milly to clear .001s
HMBL
RobotDroid RobotDroid 4 minutes ago
A fool and his money are soon parted. Bye bye money.
NWBO
Chartmaster Chartmaster 5 minutes ago
EMED Electromedical Technologies Unveils Groundbreaking Details About the WellnessPro Infinity and Announces Production Timeline

Electromedical Technologies is excited to share key updates on the WellnessPro Infinity, a revolutionary device redefining the standards of pain management
EMED
Ms Labonte Ms Labonte 5 minutes ago
Need results from lab $weets$$ management is under fire and need news desperately to turn thing$ around$$$
WEETS
ssc ssc 5 minutes ago
Based on stock charts, it looks like one thing erhe and mhtx have in common is that they have both lost their shareholders more than 99% of their investment. But an important question still goes unanswered:

Where has any huge oil find in eez blk 4 ever been announced (other than fals
ERHE
laser777 laser777 5 minutes ago
If you are looking for a POS, look in a mirror.
NWBO
SorcererDiviner18 SorcererDiviner18 5 minutes ago
Systems and methods for the trading of registered equities on an immutable blockchain with settlement into the broker dealer ecosystem
Patent number: 12131383
Abstract: The present invention discloses a system and method of trading registered equities with the Securities and Exchange C
BEGI
Backstabbed Backstabbed 5 minutes ago
$BURU - I didn't expect this PPS but I added too. However, my average is still closer to $0.70
BURU
weedtrader420 weedtrader420 6 minutes ago
Tesla $1000 TARGET XRP will be over $10
XRPUSD
rbl100 rbl100 6 minutes ago
This stock is stuck. It hit its ceiling.
AMC
Sammy boy Sammy boy 6 minutes ago
Come on puzzies, you got 50 cents more in ya by 4.
FMCC
iclight iclight 6 minutes ago
Good lord. Did you use ICGPT (imbecile chatgpt) for that run-on sentence?
NWBO
Trooperstocks Trooperstocks 6 minutes ago
$SGTM +1.56% .325 x .33 Higher volume today and spread has tightened folks!
SGTM
TenKay TenKay 6 minutes ago
Regardless of how the short volume is being generated and there are a number of different mechanisms it is still meaningless because for the most part it is facilitating long transactions as you suggest.

Where people go sideways is when they somehow think it is an indication of actual
HMBL
Rainer Rainer 6 minutes ago
EMED - https://www.accesswire.com/953462/electromedical-technologies-unveils-groundbreaking-details-about-the-wellnesspro-infinity-and-announces-production-timeline#:~:text=%22The%20WellnessPro%20Infinity%20will%20deliver,it%20well%20worth%20the%20wait.%22&text=Production%20is%20scheduled%20to%20ram
EMED
Mr. Dragon Mr. Dragon 7 minutes ago
Locogod took on an impossible task.....presenting Henry as a good, trustworthy man. Locogod wonders why he triggered such a response. You can't make this stuff up.
PHIL

Your Recent History

Delayed Upgrade Clock