ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lucid Group Inc

Lucid Group Inc (CH2A)

2.377
-0.012
(-0.50%)
Closed June 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.377
Bid
2.359
Ask
2.3945
Volume
5,016
2.3595 Day's Range 2.3965
2.1585 52 Week Range 5.963
Previous Close
2.389
Open
2.3805
Last Trade
80
@
2.3944999
Last Trade Time
Average Volume (3m)
35,624
Financial Volume
-
VWAP
-

CH2A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1225-4.900980392122.49949992.53752.3195131542.38912532DE
4-0.2525001-9.602589845982.62952.722.3195227642.54770271DE
12-0.1895001-7.383600233782.56653.0772.1585356242.54593017DE
26-1.9610001-45.20516597514.3384.4152.1585448092.85567116DE
52-3.3890001-58.77558272635.7665.9632.1585475423.48555568DE
156-3.3890001-58.77558272635.7665.9632.1585475423.48555568DE
260-3.3890001-58.77558272635.7665.9632.1585475423.48555568DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
hubb1 hubb1 44 seconds ago
Are the bidens tied to this one????? Fack, killary??? Or big mike and the bunch??
IGPK
WALLnut WALLnut 59 seconds ago
2018? I hope you're in the milly club.




RDGL
RDGL
Zardiw Zardiw 1 minute ago
4th of July Special - #DDAmanda :

https://ddamanda.com/SignUpFourth.php

https://ddamanda.com/Charts/FourthJulyPic.jpg

Z
Harbor6460 Harbor6460 1 minute ago
Almost there. Could see 2.10
GMGI
Zardiw Zardiw 2 minutes ago
4th of July Special - #DDAmanda :

https://ddamanda.com/SignUpFourth.php

https://ddamanda.com/Charts/FourthJulyPic.jpg

Z
janice shell janice shell 3 minutes ago
Let's just split the baby! Biden walks on stage and then inflates his shark suit with the dreaded batteries.

Or maybe... the moderators should wear shark suits!!
santafe2 santafe2 6 minutes ago
Boeing is the most likely company to exit. They're about one or maybe two crashes away from bankruptcy. Software is good but it can't overcome horrible design run by idiots in management.
sluggercjb sluggercjb 6 minutes ago
I have been here since 2018 before the 1 for 8 reverse split i’ve been waiting patiently $$$$$ for this day to come and almost here I hope. 😀 $$$
RDGL
facts_matter14 facts_matter14 6 minutes ago
Well hot damn folks, market was closed today, which proves POSRMX pumpers are clueless.
Ignoring the FACTS is why some are holding such heavy bags.
recognize that VOS 5g works and people who are paying their t-Mobil bills are generating revenue every month and its growing.According to
SRMX
ATDS FB CULT ATDS FB CULT 7 minutes ago
100k...
ATDS
Vexari Vexari 8 minutes ago
How can there not be

A relationship between the two

In a choreographed way
Steady_T Steady_T 8 minutes ago
Typos. Thanks for the correction. 1885.

It is worth reading the whole wikipedia link.


e conclusion of the American Civil War commenced with the articles of surrender agreement of the Army of Northern Virginia on April 9, at Appomattox Court House, by General Rob
AVXL
wadegarret wadegarret 9 minutes ago
GERN- I think $4.35 on Tuesday was a great entry

GERN is one of only two companies in the entire world that has a drug that treats low risk MDS(a life threatening anemia that often turns into Leukemia). There is a huge unmet need for their drug, as it extends life, and allows f
GERN
stockinspector stockinspector 14 minutes ago
I'm thinking that they will do a repeat of what was done on WDLF! in that they will bring the OTC current after choosing a different attorney. The basher's over there were making claims they would delist also. Them basher's sure get around.

WDLF
ignatiusrielly35 ignatiusrielly35 14 minutes ago
Interesting. But the Civil War ended in 1865, not 1886.
AVXL
gitreal gitreal 17 minutes ago
You've started drinking a little earlier than usual, Dodger.
AABB
axelvento axelvento 17 minutes ago
long live the pussy$$$$$$$$$
MRNA
gitreal gitreal 18 minutes ago
Doesn't matter where the land being promoted was.....

...it's about the lying. And the crooks running AABB are prolific liars.

AABB is not a Mexican company. And they are publicly traded in the U.S.

You're trying to say the SEC has no jurisdiction wi
AABB
TRAPPER JIM TRAPPER JIM 19 minutes ago
I got another 12 1/2 hours on the clock today. That makes around 38 1/2 for the week so far
janice shell janice shell 19 minutes ago
Gotta say, ChatGPT has a good understanding of PlusOne...
Vexari Vexari 21 minutes ago
Seriously

How was it confirmed

Take it from there
MRNA

Your Recent History

Delayed Upgrade Clock