ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cosco Shipping Holdings Co Ltd

Cosco Shipping Holdings Co Ltd (C6G)

1.428
-0.028
(-1.92%)
Closed March 22 5:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.428
Bid
1.4015
Ask
1.4545
Volume
3,962
1.3965 Day's Range 1.4355
0.926 52 Week Range 38.06
Previous Close
1.456
Open
1.4355
Last Trade
6
@
1.3965
Last Trade Time
Average Volume (3m)
9,681
Financial Volume
-
VWAP
-

C6G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0382.733812949641.391.4941.3978281.4577925DE
4-0.0635-4.257458933961.49151.51551.3525118521.43823355DE
12-0.124-7.989690721651.55238.061.352596811.7082973DE
260.1168.841463414631.31238.061.292153541.51343983DE
520.44845.71428571430.9838.060.926250271.41557887DE
1560.48751.75345377260.94138.060.806256711.237905DE
2600.48751.75345377260.94138.060.806256711.237905DE

C6G - Frequently Asked Questions (FAQ)

What is the current Cosco Shipping share price?
The current share price of Cosco Shipping is 1.428 €
What is the 1 year trading range for Cosco Shipping share price?
Cosco Shipping has traded in the range of 0.926 € to 38.06 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
harr449 harr449 2 minutes ago
https://unusualwhales.com/stock/KULR/earnings
KULR
oldstocks oldstocks 3 minutes ago
Software and Technology Giants Nvidia and Dell Partner at the 2023 Smart City Expo with Affluence Corp. (Stock Symbol: AFFU)

https://www.theglobeandmail.com/investing/markets/markets-news/GetNews/21264187/software-and-technology-giants-nvidia-and-dell-partner-at-the-2023-smart-city-ex
AFFU
PEACHMAN PEACHMAN 4 minutes ago
From the latest pps numbers it appears that IFUS shareholders saw an increase from .03 on Feb 10th to over .10 is less than 30 days

How could that be when you guaranteed people it would be at .02 on March 13th????

https://investorshub.advfn.com/boards/read_msg.aspx?mes
IFUS
oldstocks oldstocks 5 minutes ago
TECH & INTERNET Nvidia’s AI boom brings riches to partners like Dell,

https://m.economictimes.com/tech/technology/nvidias-ai-boom-brings-riches-to-partners-like-dell-at-a-cost/amp_articleshow/118582034.cms
AFFU
cottonisking cottonisking 5 minutes ago
I am trying not to attract any ______ fire:

My late father shared a story with me when he was in Vietnam in 1968. The Commissioned and Non-commissioned Officers lived off base in the villages' in Vietnam. A friend on his way back to the United States told him when the fight breaks out
LEHNQ
Investor082 Investor082 5 minutes ago
Enjoy the endless dilution and excuses for years to come! I guess you are also one of those that enjoy losing money year on year but take great pride in averaging down, LOL!
NWBO
evanstony evanstony 6 minutes ago
About a month ago I posted this on x...
The CEO of NWBO LP plans included a Franchise model. The sharing of Data and the right to use the needed automation system NWBO owns may explain this huge win for both Roswell Park and NWBO. Automation of trial production at RP's new facilities is HUGE
NWBO
Value_Investor Value_Investor 7 minutes ago
WARNING!!! That is 100% LIE Against the fact ! From the latest financial report below, this Pos Scam only has $4.1M Hyper-Exaggerated total assets (the actual total assets could be $0.2M or Less ) but $3.7M SOLID total liabilities ! Where is the so-called " FAKE $30M " asset which NEVER EXIS
EPAZD
Investor082 Investor082 8 minutes ago
Flaskworks is not the reason for delayed submission to NICE. Anyone that says that is lying. If LP said that in public domain she will get sued right away.

Flaskworks will not get certified commercially for another 15-18 months at a minimum.

The phase 3 data alone is p
NWBO
robinandthe7hoods robinandthe7hoods 9 minutes ago
The PR on Friday of a commercial partnership with AI Driller might seem to be a minor move,but it gets Genius out into another business sector,and if anything comes of it eventually,they will share profits with AI Driller...Win-win for both.
No loss for either one.
If they have
VRSSF
Morita702 Morita702 9 minutes ago
Correct...this is the stock for senior citizens. Go rally up the shuffle board boys. Plus glad you have a hobby.
AHRO
Jetmek_03052 Jetmek_03052 10 minutes ago
Case 8:20-cv-00993-WLH-ADS Document 745 Filed 03/22/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.745.0.pdf

NETLIST’S RENEWED REQUEST FOR AN INSTRUCTION REGARDING NETLIST’S PERFORMANCE UNDER THE JDLA
NLST
MRJ25 MRJ25 11 minutes ago
It is possible that the government is trying to strike a deal with all the major lawsuits.
But as a minimum the NWS, LP and SPS would have to be cancelled.
Not that I agree, but there could be some negotiations on the warrants.
FNMA
Saving Grace Saving Grace 11 minutes ago
Soon! AMC to be heavily rewarded, Hycroft Gold&Silver mine expansion. Big payday coming with above and below ground restart!

New 2025 Mine Presentation Highlights. Adam Aron, soon to be crowned a King.
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.mktw.net
AMC
Magnum7419 Magnum7419 15 minutes ago
At 75 and very excited about $AHRO's future............
AHRO
Monksdream Monksdream 15 minutes ago
Better opportunity elsewhere
APLT
Myth Myth 15 minutes ago
Baby Please Set A Date - George Thorogood And The Destroyers

https://www.youtube.com/watch?v=yYsZFcxF2dw
Gmenfan Gmenfan 15 minutes ago
Do judges have the security clearance to receive and then display this information?
Oleblue Oleblue 15 minutes ago
Looks like the bag holders have thrown in the towel and are buyers.😃
Looking at the one year chart, you can see the OBV moving up nicely, while the long term chart shows resistance at $.90.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nak&uf=32&type
NAK
flipper44 flipper44 16 minutes ago
Keytruda needs to chop price by 75%. https://www.ncbi.nlm.nih.gov/books/NBK591053/
NWBO
Gmenfan Gmenfan 16 minutes ago
Does the Judge have security clearance for this and then to display it should be treason!!

Deadly consequences when judges play president

By Ed Timperlake


Our enemies are not playing games. If the courts help facilitate a deadly strike, then sham
improving improving 16 minutes ago
Good thing you popped in the last 12 months to save us all.
NWBO
improving improving 16 minutes ago
Good thing you popped in the last 12 months to save us all.
NWBO
Chiugray Chiugray 18 minutes ago
WojD40, That is a good way to pose that question. Because the DCVax technology platform is about "information" and that information enhances our natural immune system that forever is adapting to new diseases as they may come up, so your question of what is the addressable market over time may be aki
NWBO

Your Recent History

Delayed Upgrade Clock