ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
6.346
0.144
(2.32%)
Closed November 03 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.346
Bid
6.33
Ask
6.36
Volume
7,665
6.184 Day's Range 6.368
4.62 52 Week Range 6.742
Previous Close
6.202
Open
6.204
Last Trade
585
@
6.352
Last Trade Time
Average Volume (3m)
10,212
Financial Volume
-
VWAP
-

BPM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1642.652863151086.1826.3686.08263976.19494327DE
40.5329.150326797395.8146.75.814262156.35030549DE
120.5349.187887130085.8126.75.65102126.30089541DE
260.1742.819183408946.1726.7425.46268526.31069279DE
521.46630.04098360664.886.7424.6265895.99397627DE
1561.90742.96012615454.4396.7424.0764065.88046799DE
2601.90742.96012615454.4396.7424.0764065.88046799DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Your Adventure Awaits at Fort Ticonderoga

https://www.youtube.com/watch?v=t7dl5xhDum0
https://www.fortticonderoga.org/

"Lake George and Fort Ticonderoga -- Wow"

LOL Lake George

There are 58 places in the world named Lake George!
IcyNebula74 IcyNebula74 4 minutes ago
Kwork is actively developing and attracting more and more clients https://kwork.com/?ref=17260596 insert-text-here
Kwork is actively developing the area of ??automation and ease of use for users. The service search system is thought out to the smallest detail: it allows you to filter offer
ilovetech ilovetech 5 minutes ago
Checkpoint inhibitor combination patent grant published on Oct 31 2024. Take that for seeing the forest. http://stocktwits.com/PhalanxWarrior/message/591028062
NWBO
toohot toohot 5 minutes ago
Agreed. How about Golf Shops?





BUY $BIEL$
BIEL
Viewmont Viewmont 5 minutes ago
Yes, very nicely! We have a winner!
ADHC
k9narc k9narc 6 minutes ago
"Just wait until the God-Emperor is restored to his rightful rule in T minus 2 days."

https://investorshub.advfn.com/uimage/uploads/2024/11/3/kqvs%5B61UWTao0frL._AC_UF894,1000_QL80_.jpg
STOCKMONSTER STOCKMONSTER 6 minutes ago
NVDA STILL HAS A CHANCE TO SIGN A 25 YEAR DEAL WITH CHINA!!!!!!!!!!!!!!!!!!!!!!! BEFORE CHINA MAKES CHEEPIES AND PUTS EVERYONE OUT OF BIZ!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAAH!!!!!!!!!!!!
NVDA
Monksdream Monksdream 7 minutes ago
LMND, new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/dtqhlIMG_2975.gif
LMND
toohot toohot 7 minutes ago
One more thing for 2025 and beyond - from BIEL’s Facebook:

355553709_YushengActiPatch.jpg

https://www.facebook.com/photo/?fbid=12214500...2188297016

Translation,

Attention long-term chronic pain sufferers!
While painkillers are effec
BIEL
bobby1151 bobby1151 7 minutes ago
HOPE SOOOOO!!
BY THE WAY HAVE YOU EVER SEEN AN ACTIPATCH AD IN A BOWLING ALLEY PRO SHOP???
Every bowling alley in america has a PRO SHOP that sells balls, bags & everything to help a bowler perform better & in the senior leagues that I bowl in bowlers get knee pains & pains in every th
BIEL
gdl gdl 7 minutes ago
You do realize that the street is heavily invested in a Trump win. Imagine they want a fascist because he promises them more wealth and profits. they seemed to have forgotten that it requires the middle class to hold everything up. That group is shrinking fast. Tariffs will destroy their plans.
HoldEm777 HoldEm777 7 minutes ago
I’m guessing the company is in default of the terms of the agreement at this point. It’s probably nothing.
RDAR
blackhawks blackhawks 7 minutes ago
I think they're just 'reporting' what the polls are showing. There are plenty of opinion sources that claim the polls simply are not accurately depicting the state of the election, not capturing enough of the electorate to be accurate.
learningcurve2020 learningcurve2020 7 minutes ago
Perhaps the third reverse split is the charm. Eye rolls. 
NWBO
STOCKMONSTER STOCKMONSTER 7 minutes ago
NVDA SHELL GAME HAS STARTED!!!!!!!!!!!!! TRANSFER TO THE DJI IS JUST THE BEGINING OF DOOM!!!!!!!!!!!!!!!!! MY TECHNICAL INDICATORS RSI, EMA, MACD AND MY TRENDLINE DIRECTION TELLS ME THIS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHA!!!!!!!!!!!!!!!!!
DJI NVDA
Monksdream Monksdream 8 minutes ago
DORM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/pgpefIMG_2973.gif
DORM
Lonewolf1 Lonewolf1 8 minutes ago
Leverage, your work here is done.

We are on the expert market.

What more does anyone need to “surmise” that this is ONE BIG SCAM?
NSAV
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
Seems they are ALREADY working with the Military and Law enforcement.


“key focus of our company, MONI, is delivering cutting-edge technology solutions to the military and law enforcement, addressing some of the most critical challenges they face today.
MONI
frankyahoo frankyahoo 9 minutes ago
Cup and handle and inverse head/shoulders intraday. Took a starter and bidding lower. Please. No new offering for a while at least until after the breakout. Not getting my hopes up doh. glta
$AVXL
AVXL
silver_bars silver_bars 9 minutes ago
If Kamala wins ... alot of big accounts are going to start hitting the sell buttons ...

Peter Schiff is forecasting $10k Gold if Kamala wins ... and i don't think his forecast would be to far off by the time she'd be out.
floblu14 floblu14 10 minutes ago
Repeat - At approximately 11:06+ of the 2024 Cantor Global Healthcare Conference (9.17.2024), Tara Kieffer states (with confidence) - ,,,,"we are already planning for success..engaging in some early start-up activities for a Phase 3 study" That's the affirmation I hear that success is on the horizon
ENTA
Monksdream Monksdream 10 minutes ago
CDXC, new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/mesyfIMG_2973.gif
CDXC

Your Recent History

Delayed Upgrade Clock