Avery Dennison Stock Quote AV3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Avery Dennison Corp (AV3) Quote

Avery Dennison Corp (AV3)

206.00

0.00

(0.00%)

Closed April 29 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

206.00

Bid

202.00

Ask

204.00

Volume

5

206.00 Day's Range 206.00

159.00 52 Week Range 210.00

Market Cap

Previous Close

206.00

Open

206.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

32

Shares Outstanding

80,508,663

Dividend Yield

-

PE Ratio

34.96

Earnings Per Share (EPS)

6.25

Revenue

8.36B

Net Profit

503M

Sector

Convrt Papr,paprbrd,ex Boxes

Industry

Convrt Papr,paprbrd,ex Boxes

Website

www.averydennison.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Avery Dennison Corp is listed in the Convrt Papr,paprbrd,ex Boxes sector of the Tradegate (DE) with ticker AV3. The last closing price for Avery Dennison was 206.00 €. Over the last year, Avery Dennison shares have traded in a share price range of 159.00 € to 210.00 €.

Avery Dennison currently has 80,508,663 shares outstanding. The market capitalization of Avery Dennison is 17.58 € billion. Avery Dennison has a price to earnings ratio (PE ratio) of 34.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	3.5175879397	199	206	197	4	202.25	DE
4	-4	-1.90476190476	210	210	195	10	200.48484848	DE
12	21	11.3513513514	185	210	185	32	198.9338014	DE
26	41	24.8484848485	165	210	164	26	190.99239766	DE
52	31	17.7142857143	175	210	159	23	187.48353293	DE
156	25	13.8121546961	181	210	149	40	179.38232959	DE
260	62	43.0555555556	144	210	144	39	179.30098389	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRINMarin Software Incorporated	$ 3.71 (42.15%)	1.15M
WGSGeneDx Holdings Corporation	$ 13.8656 (26.05%)	9.12k
LTRXLantronix Inc	$ 4.01 (15.90%)	80.88k
CRKNCrown Electrokinetics Corporation	$ 0.0576 (14.06%)	8.18M
MULNMullen Automotive Inc	$ 6.38 (11.54%)	2.19M
CACOCaravelle International Group	$ 0.75 (-24.18%)	245.67k
FFIVF5 Inc	$ 163.60 (-10.17%)	98.94k
QLIQilian International Holding Group Ltd	$ 0.741 (-10.16%)	120.14k
COOTAustralian Oilseeds Holdings Ltd	$ 1.31 (-9.03%)	10.22k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.275 (-8.42%)	170.19k
CRKNCrown Electrokinetics Corporation	$ 0.0576 (14.06%)	8.18M
PARAParamount Global	$ 12.2815 (0.26%)	2.68M
MULNMullen Automotive Inc	$ 6.40 (11.89%)	2.19M
VXUSVanguard Total International Stock	$ 59.71 (0.00%)	2.18M
TSLATesla Inc	$ 193.85 (-0.10%)	1.82M

djohn

djohn 2 minutes ago

Well that was a complete waist of time

Slojab

Slojab 2 minutes ago

Miller isn't building a city.

But like Nero, I bet he could destroy one in a day. To his credit, though, it took him longer to destroy USEI.

Moneytrain2020

Moneytrain2020 2 minutes ago

My guess is we will be fine.🤣🤣🤣

Monksdream

Monksdream 2 minutes ago

That is also part of the game

burner67

burner67 2 minutes ago

crazy horse 0

crazy horse 0 2 minutes ago

Exactly BLEG is a rare find $$$$

No one wants to sell and why should they? Let's get to 02 and let's enjoy the ride thanking dave for being a better man & ceo than most in the otc.

Please like this post so I can show him what his hard work means to all of us. A ceo ca

MrSmith18

MrSmith18 2 minutes ago

Hello, 2026... This nonsense will not get settle for another year, at the very least. In the meantime enjoy the 'barcoding'.

satter

satter 2 minutes ago

Ya sure you believe in the made-up lies you and the rest of your TrumpTard buds.😂 Facts, and evidence don't exist just Maga lies. How wonderful. You all learned well from King of Lies, Your Orange Pinchicio Clown🤡

LocWolf

LocWolf 2 minutes ago

Again......I just checked PACER referencing HDC/Vennwest, as I stated prior last document (that can be seen) was #95 filed on 2/13/24 and nothing further yet something was entered/filed on 3/21/24 but not accessible. I have absolutely no clear thoughts either way about that

hotdawg

hotdawg 2 minutes ago

I think it will help

tedpeele

tedpeele 2 minutes ago

"TFLN isn't ready and Perkamine is better" is the latest narrative. The announcement of a TIer1 partner is a carrot they have dangled for 2 years now.

Then why does the industry favor TFLN? A former employee wrote of Hyperlight: They went many steps further and released very promisi

KCCO7913

KCCO7913 2 minutes ago

Excuse me what?

Cash on hand through the end of summer 2025 and another $60ish million available on its equity lines. The company is fully funded through 2027. By then, LWLG will easily be cash flow positive.

Sure that $60 million requires the dribble dilution. There’s

The DMan

The DMan 4 minutes ago

Up 20% today Nice Volume.... Any Thoughts ?

harry crumb

harry crumb 4 minutes ago

Buy em up an sit on them!

HyperionOptics

HyperionOptics 4 minutes ago

Pitiful pandering PTELean! Parading paltry payments paving the path to perilous pits of paddywhack!! No passing parity from padded pockets of pompous pumping!!! Hyperion posits pervasive past pathetic Ponzi-crypto performance pushes to present periods!!!! Ponder, PTELean!!!!! Price plummeting upon e

20stockman20

20stockman20 4 minutes ago

gfp927z

gfp927z 4 minutes ago

Bigworld, We know that a key objective is to keep the public perpetually divided and squabbling among ourselves (Red / Blue), and they've done a great job on that front. Another social control method is to maintain an ongoing atmosphere of fear and confusion. These protests and riots have been a

crescentmotor

crescentmotor 4 minutes ago

Do not under estimate the severity of the COVID virus variations.

The more recent variations of COVID are not serious at all for healthy folks with a strong uncompromised immune system--more like a bad cold according to numerous family members and friends who have gotten COVID. Most

harry crumb

harry crumb 5 minutes ago

All i kno is we made a killing on the 2.75-3.00 lots, wow! $$$$$$$

arizona1

arizona1 5 minutes ago

And even at that, it's smarter than hap. 🤣

mc73

mc73 6 minutes ago

He dreams big. I'd love $10 too. $100 even more but seems unrealistic. Maybe we can have a Gamestop run...

Huggy Bear

Huggy Bear 6 minutes ago

Y'all having fun with your SCAM?

tdbowieknife

tdbowieknife 6 minutes ago

They ever find Donald Gillespie??

..

,

crazy horse 0

crazy horse 0 6 minutes ago

Volume: 627,207,821 and only up 0001 ????

Date Close/Last Volume Open High Low
04/26/2024 $0.0004 928,821,700 $0.0002 $0.0005 $0.0002
04/25/2024 $0.0002 11,171,000 $0.0002 $0.0002 $0.0001
04/24/2024 $0.0002 16,784,990 $0.0002 $0.0002 $0.0001
04/23/2024 $0.0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions