The Allstate Stock Quote ALS - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

158.95

Bid

158.20

Ask

159.55

Volume

0.00

0.00 Day's Range 0.00

94.00 52 Week Range 165.50

Market Cap

44.74B

Previous Close

160.60

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

128

Shares Outstanding

263,067,415

Dividend Yield

PE Ratio

-141.58

Earnings Per Share (EPS)

-1.2

Revenue

57.09B

Net Profit

-316M

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.allstate.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

The Allstate Corp is listed in the Fire, Marine, Casualty Ins sector of the Tradegate (DE) with ticker ALS. The last closing price for The Allstate was 160.60 €. Over the last year, The Allstate shares have traded in a share price range of 94.00 € to 165.50 €.

The Allstate currently has 263,067,415 shares outstanding. The market capitalization of The Allstate is 44.74 € billion. The Allstate has a price to earnings ratio (PE ratio) of -141.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	158.94999	165.5	158.94999	160	163.21086142	DE
4	-2.70001	-1.67028147232	161.65	165.5	151.8	159	159.23036123	DE
12	13.94999	9.62068275862	145	165.5	142	128	152.73122623	DE
26	40.94999	34.7033813559	118	165.5	118	111	143.71287745	DE
52	51.94999	48.5513925234	107	165.5	94	106	135.6475731	DE
156	54.94999	52.8365288462	104	165.5	94	179	117.99946455	DE
260	60.50999	61.4689049167	98.44	165.5	75	181	115.83699906	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M