The Allstate Stock Quote ALS - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

194.65

Bid

193.85

Ask

195.40

Volume

194.95 Day's Range 194.95

145.70 52 Week Range 198.30

Market Cap

51.587B

Previous Close

192.85

Open

194.95

Last Trade

194.95

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

356

Shares Outstanding

265,026,048

Dividend Yield

PE Ratio

12.19

Earnings Per Share (EPS)

17.17

Revenue

64.11B

Net Profit

4.55B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.allstate.com

Headquarters

Wilmington, Delaware, USA

Founded

The Allstate Corp is listed in the Fire, Marine, Casualty Ins sector of the Tradegate (DE) with ticker ALS. The last closing price for The Allstate was 192.85 €. Over the last year, The Allstate shares have traded in a share price range of 145.70 € to 198.30 €.

The Allstate currently has 265,026,048 shares outstanding. The market capitalization of The Allstate is 51.11 € billion. The Allstate has a price to earnings ratio (PE ratio) of 12.19.

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 31 May 2007

Regulatory News: Information pursuant to article L. 233-8 II of the Code de commerce and article?222-12-5?of the AMF General...

RFF, Alstom and SNCF achieve their target. 574,8 km/h : New World Rail Speed Record Set at 13H13 On 3 April 2007

Regulatory News: The V150 trainset reached 574,8 km/h at kilometre point 191 on the new East European LGVTM high-speed line...

Alstom and American Electric Power Sign Agreement to Bring C02 Capture Technology to Commercial Scale by 2011

Regulatory News: Alstom (Paris:ALS) and American Electric Power (AEP) today signed a Memorandum of Understanding to bring...

Alstom Signs Two Contracts in China for Rail Transport Equipment

Regulatory News: Patrick Kron, Chairman and Chief Executive Officer of Alstom (Paris:ALS), has signed today in Beijing two...

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 28 February 2007

Regulatory News: ALSTOM SA (Paris:ALS) Information pursuant to article L. 233-8 II of the Code de commerce and...

Alstom To Acquire USA Gas Turbine Service Provider

Regulatory News: Alstom (Paris:ALS) announced today its agreement to acquire Power Systems Mfg (PSM), a subsidiary of...

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 31 January 2007

Regulatory News: ALSTOM (Paris:ALS) (ISIN:FR0010220475): Information pursuant to article L. 233-8 II of the Code de...

Re Contract

RNS Number:0177S Alstom 13 November 2003 ALSTOM AWARDED 250 MILLION EURO CONTRACT IN SUDAN ALSTOM has just been awarded a contract by...

Interim Results

RNS Number:0163S Alstom 13 November 2003 13 November 2003 ALSTOM FIRST HALF RESULTS 2004 1 April 2003 - 30 September 2003 First...

Statement re Order

RNS Number:9852R Alstom 12 November 2003 ALSTOM WINS TRANSPORT ORDERS WORTH Euro84 MILLION IN GERMANY AND ITALY ALSTOM has won a Euro45...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.95	3.70271710176	187.7	195.7	186.3	166	190.65181159	DE
4	12.2	6.68676349685	182.45	195.7	178.65	261	187.42760666	DE
12	7.8	4.1744715012	186.85	195.7	172.25	356	184.09003186	DE
26	23.9	13.9970717423	170.75	198.3	164.19999	243	183.18633802	DE
52	38.65	24.7756410256	156	198.3	145.69999	186	175.68012058	DE
156	64.65	49.7307692308	130	198.3	89	99	162.50413028	DE
260	121.02	164.362352302	73.63	198.3	73.63	96	141.0545508	DE

ALS - Frequently Asked Questions (FAQ)

What is the current The Allstate share price?

The current share price of The Allstate is 194.65 €

How many The Allstate shares are in issue?

The Allstate has 265,026,048 shares in issue

What is the market cap of The Allstate?

The market capitalisation of The Allstate is EUR 51.11B

What is the 1 year trading range for The Allstate share price?

The Allstate has traded in the range of 145.70 € to 198.30 € during the past year

What is the PE ratio of The Allstate?

The price to earnings ratio of The Allstate is 12.19

What is the cash to sales ratio of The Allstate?

The cash to sales ratio of The Allstate is 0.87

What is the reporting currency for The Allstate?

The Allstate reports financial results in USD

What is the latest annual turnover for The Allstate?

The latest annual turnover of The Allstate is USD 64.11B

What is the latest annual profit for The Allstate?

The latest annual profit of The Allstate is USD 4.55B

What is the registered address of The Allstate?

The registered address for The Allstate is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801

What is the The Allstate website address?

The website address for The Allstate is www.allstate.com

Which industry sector does The Allstate operate in?

The Allstate operates in the FIRE, MARINE, CASUALTY INS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMIMedondo Holding AG	0.498 € (91.54%)	110
8AW0Ocean Biomedical Inc	0.094 € (77.36%)	521.78k
51JVivoPower International PLC	3.72 € (73.83%)	45.8k
PU11Social Chain AG	0.025 € (66.67%)	23.7k
4NM1China Evergrande New Energy Vehicle Group Limited	0.0223 € (57.04%)	68.3k
EJ7Energy Resources of Australia	0.001 € (-33.33%)	1.4M
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	70.88k
PA8Paion AG	0.0196 € (-27.94%)	9.58k
K1SNKlondike Silver Corporation	0.013 € (-27.78%)	100k
CNWCodon AG	0.013 € (-25.71%)	5k
D7GNel ASA	0.226 € (-7.57%)	9.31M
DMJDynaCERT Inc	0.1275 € (10.87%)	7.11M
DMLSayona Mining Limited	0.0109 € (-5.22%)	6.63M
FMKEcograf Limited	0.253 € (8.58%)	4.53M
E3BEutelsat Communications	4.86 € (44.47%)	2.66M