Accor Stock Quote ACR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Accor (ACR) Quote

Accor (ACR)

41.13

0.00

(0.00%)

Closed May 01 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

41.13

Bid

41.13

Ask

41.13

Volume

0.00

0.00 Day's Range 0.00

28.71 52 Week Range 43.82

Market Cap

Previous Close

41.13

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

838

Shares Outstanding

252,289,352

Dividend Yield

1.73%

PE Ratio

16.46

Earnings Per Share (EPS)

2.51

Revenue

5.19B

Net Profit

633M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.group.accor.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1960

Accor is listed in the Hotels And Motels sector of the Tradegate (DE) with ticker ACR. The last closing price for Accor was 41.13 €. Over the last year, Accor shares have traded in a share price range of 28.71 € to 43.82 €.

Accor currently has 252,289,352 shares outstanding. The market capitalization of Accor is 10.42 € billion. Accor has a price to earnings ratio (PE ratio) of 16.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.04	2.59416313295	40.09	42.7	40.09	413	41.95536295	DE
4	-2.28	-5.25224602626	43.41	43.46	38.85	955	40.81537122	DE
12	4.23	11.4634146341	36.9	43.82	36.77	838	40.59773092	DE
26	10.98	36.4179104478	30.15	43.82	29.46	832	37.01043931	DE
52	9.07	28.2907049283	32.06	43.82	28.71	661	35.89430933	DE
156	12.13	41.8275862069	29	43.82	21.31	458	34.53742265	DE
260	12.13	41.8275862069	29	43.82	21.31	458	34.53742265	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.58M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.27M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

barnstormer

barnstormer 2 minutes ago

Huge quarterly report. Trading up 35 after hours.

knrorrel

knrorrel 3 minutes ago

https://www.otcshortreport.com/company/FLES

fuagf

fuagf 3 minutes ago

It was one of the first news items i saw my morning:

"...the court fined Trump $9,000—$1,000 for each violation.

That might seem like a slap on the wrist, but it is important to note two things: first, this was the maximum financial penalty the judge could impose under

knrorrel

knrorrel 4 minutes ago

https://www.otcshortreport.com/company/TMSH

DR_rugby

DR_rugby 5 minutes ago

Repo EOM liquidity ferry

https://fred.stlouisfed.org/series/RRPONTSYD/
Rises lower than last month EOM

But hey very close second high top

Repo looks to be used to short the market as cash flow used to squeeze liquidity from the system

surfer44

surfer44 5 minutes ago

URBAN FUNK BASH - Wood (comp. Martin Moog)

https://youtu.be/5qcaQpW6A9E

jeunke22

jeunke22 8 minutes ago

‘ What’s the value of owning the future now?’ That’s the only relevant and logic question. In finance it’s called the Net Present Value.
Why would organizations with access to off market trading continue to accumulate (and suppress daily trading prices in the process )?
Why are analys

StockItOut

StockItOut 10 minutes ago

Volume is fundamental to bullishness or bearishness of a stock; which can be reflected by the charting of the stock.

Bob Mullet

Bob Mullet 10 minutes ago

Excellent post again, Webo! GO KBLB!

CDJM

CDJM 10 minutes ago

This is your first post in 8 months and this is all you got?

fuagf

fuagf 10 minutes ago

B402 is an idiot, as you know.

IBB-99

IBB-99 10 minutes ago

DEA recategorizes cannabis to schedule III - MRMD jumps 20% today.

Juststoppingby

Juststoppingby 12 minutes ago

I agree, and that's why I mentioned it in a post on March 18, 2024, https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174064316 Post #42276 .
"Also, it is highly unlikely that Core Optic is debt-free. Core Optics' long-term liability will become Coretec's. So, what are some of

erik007tc

erik007tc 12 minutes ago

Great idea, they need to that again.

price_and_volume

price_and_volume 13 minutes ago

He coulda asked me, been watching for years.
I’m sure Howard Lau is wondering wtf he got himself into. Surely he negotiated something worthwhile in return?

Whatever, I've seen 'big names' scammed along w/ retail many times - the bigger they are (& the smarter they think they

fuagf

fuagf 14 minutes ago

UUUUUUUUUUUUGGGGGGGGGGGGGHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!!!! Ugh.

StockItOut

StockItOut 17 minutes ago

The trade for share cancellation is the remaining shares increased value.

fuagf

fuagf 18 minutes ago

LOL That's a good story i'll use. And, you got me. i posted once when trying to work out how it worked.
Or maybe twice when i posted once again in trying to work out how it worked a 2nd time.

nilremerlin

nilremerlin 19 minutes ago

This is the website where comments will be made once the DEA publishes the OMB-approved proposal in the Federal Register:

https://www.regulations.gov/

fuagf

fuagf 21 minutes ago

B402 looks stupidly dishonest for ignoring the fact that Biden's economy is doing better than virtually every other advanced economy in the world. If not better than every one. B402 looks very dishonest for continuing to ignore that fact.

StockItOut

StockItOut 22 minutes ago

JMCK6193

JMCK6193 22 minutes ago

I hate partial orders. I should have put an A or N order.

dstock07734

dstock07734 22 minutes ago

You forgot who nailed Nemesis18. If any one of my dot connecting becomes real, you will be nailed too.

King James 1

King James 1 24 minutes ago

From Simply Wall St one week ago regarding FCEL;

Turning to the outlook, the next three years should generate growth of 42% per year as estimated by the ten analysts watching the company. Meanwhile, the rest of the industry is forecast to only expand by 34% per year, which is noticeab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions