ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities Inc (A6W)

111.95
2.05
(1.87%)
Closed May 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
111.95
Bid
111.25
Ask
112.40
Volume
6
109.35 Day's Range 111.30
85.78 52 Week Range 124.00
Previous Close
109.90
Open
109.35
Last Trade
4
@
111.3
Last Trade Time
Average Volume (3m)
96
Financial Volume
-
VWAP
-

A6W Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.62.3776863283109.35113.15109.265110.02782875DE
4-2.7-2.35499345835114.65116.210882111.84198241DE
125.65.26563234603106.35120.0510696113.19338112DE
2619.0720.531869078492.8812487.58144109.61150076DE
5243.70541917554107.9512485.78171104.38926707DE
15643.70541917554107.9512485.78171104.38926707DE
26043.70541917554107.9512485.78171104.38926707DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 3.11
(82.94%)
76.99M
SEZLSezzle Inc
$ 78.82
(76.17%)
779.63k
EMBCEmbecta Corporation
$ 14.18
(38.07%)
2.59M
MCRBSeres Therapeutics Inc
$ 1.02
(36.11%)
16.78M
CCSIConcensus Cloud Solutions Inc
$ 18.00
(36.05%)
1.1M
EMKREMCORE Corporation
$ 1.09
(-62.41%)
5.66M
TIVCTivic Health Systems Inc
$ 0.59
(-55.97%)
8.84M
CTMXCytomX Therapeutics Inc
$ 2.04
(-51.31%)
41.56M
RAPTRAPT Therapeutics Inc
$ 4.65
(-41.73%)
4.88M
NPCENeuropace Inc
$ 7.96
(-36.83%)
452.6k
GWAVGreenwave Technology Solutions Inc
$ 0.07
(20.48%)
189.65M
SGDSafe and Green Development Corporation
$ 0.84
(35.48%)
101.01M
SQQQProShares UltraPro Short QQQ
$ 10.68
(-0.56%)
97.21M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0406
(-2.87%)
79.34M
NKLANikola Corporation
$ 0.5765
(-0.45%)
77.17M

Discussion

View Full Feed
timberwolf7 timberwolf7 5 minutes ago
We should mass deport the commie party and its supporters, for the good of AMERICA and the law abiding..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/161/224/511/original/5091e549c7e65fbc.png
DJT
newmedman newmedman 6 minutes ago
no, he didn't and there's actually hundreds of people on trial now and already convicted of insurrection.
lambchops lambchops 6 minutes ago
Baadaaaa, put on the tune. "Don't worry, be happy." I haven,t sold a single share either. We've done our DD & think biggity-big!

LC

BAAAAABL
BABL
Napadude Napadude 7 minutes ago
🤣🤣👍 yep for sure !!! #stalkerfreak
ILST
newmedman newmedman 8 minutes ago
no he's not doing anything like that.. What part do you not understand about people publicly conceding their elections?
timberwolf7 timberwolf7 8 minutes ago
So WHO are the truly corrupt ones??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/161/389/400/original/7c0f4a8ae8a7dbbf.png
DJT
Garyedward71 Garyedward71 8 minutes ago
The only thing that could even top that, would be the announcement that the King's doctors will be administrating the poly ICLC + the DC Vax.
NWBO
BDEZ BDEZ 9 minutes ago
Likewise...

WCVC
skitahoe skitahoe 10 minutes ago
Someone mentioned a compendium listing where products can be used off label with other products and will be approved by insurance. Could Oncovir be looking to get a compendium listing when DCVax-L is approved and not be required to do further trials, or have further expenses, at all. Both companie
NWBO
surfer44 surfer44 11 minutes ago
Stevie Wonder "Uptight (Everything's Alright)" Funk Brothers My Extended Version!

https://youtu.be/HCwmmnZYksw
Carjockey2 Carjockey2 11 minutes ago
Or at least claim him as a dependent on my taxes..lol

#STALKERFREAK
ILST
Tom turtles Tom turtles 11 minutes ago
I'm out....sweet run. Thanks you stock Gods
NSAV
Napadude Napadude 13 minutes ago
With all the screenshots CJ has from over the last 10 years she could probably file stalking charges on him !!! #stalkerclown
ILST
B402 B402 13 minutes ago
Heck, that was just the woke stuff....And back to those polls.....Gallop had it 38 to 38, so its dead even at seeing each other a threat.....
nowwhat2 nowwhat2 15 minutes ago
BTC !.......USD !
Go USA GO !
BTCUSD
burdbasket burdbasket 16 minutes ago
Like I have said; Crowin is dark. His infatuation with you is evidence enough. He cannot deny he is a stalker. I’m glad everyone is finally seeing him as he is. Tonight was entertaining for me and enlightening for others for sure.
ILST
rooster rooster 16 minutes ago
And there we go. Trump actually won the 20 election so stop talking about it
rooster rooster 18 minutes ago
Oh ok so Trump can keep saying the election was rigged and that’s ok so shut up about it. He’s doing nothing more then your typical democrat who loses an election
ignatiusrielly35 ignatiusrielly35 18 minutes ago
If so, his sponsor is wasting its money. Highly ineffective, and likely does not really even speak English, instead using a translation app. His conjugation and syntax are appalling.
AVXL
Carjockey2 Carjockey2 20 minutes ago
TY

I had those I was kind of looking for something for stalker or freak on $ILST
ILST
againstallodds againstallodds 21 minutes ago
And now a buyback? SMH…

Get serious dude.
SMH
Napadude Napadude 21 minutes ago
🤡 🐦‍⬛
ILST

Your Recent History

Delayed Upgrade Clock