ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AIB Group Plc

AIB Group Plc (A5G)

4.976
-0.154
(-3.00%)
Closed May 10 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.976
Bid
4.946
Ask
5.005
Volume
1,570
5.00 Day's Range 5.115
3.67 52 Week Range 5.185
Previous Close
5.13
Open
5.115
Last Trade
11
@
5.005
Last Trade Time
Average Volume (3m)
7,743
Financial Volume
-
VWAP
-

A5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.220504475184.9165.18499994.91264935.12291877DE
40.010.2013693113174.9665.18499994.78252745.01313974DE
120.88821.72211350294.0885.18499994.02277434.67145794DE
260.77618.47619047624.25.18499993.6768504.37262013DE
520.68816.04477611944.2885.18499993.6758234.34356529DE
1560.68816.04477611944.2885.18499993.6758234.34356529DE
2600.68816.04477611944.2885.18499993.6758234.34356529DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 3.11
(82.94%)
76.99M
SEZLSezzle Inc
$ 78.82
(76.17%)
779.63k
EMBCEmbecta Corporation
$ 14.18
(38.07%)
2.59M
MCRBSeres Therapeutics Inc
$ 1.02
(36.11%)
16.78M
CCSIConcensus Cloud Solutions Inc
$ 18.00
(36.05%)
1.1M
EMKREMCORE Corporation
$ 1.09
(-62.41%)
5.66M
TIVCTivic Health Systems Inc
$ 0.59
(-55.97%)
8.84M
CTMXCytomX Therapeutics Inc
$ 2.04
(-51.31%)
41.56M
RAPTRAPT Therapeutics Inc
$ 4.65
(-41.73%)
4.88M
NPCENeuropace Inc
$ 7.96
(-36.83%)
452.6k
GWAVGreenwave Technology Solutions Inc
$ 0.07
(20.48%)
189.65M
SGDSafe and Green Development Corporation
$ 0.84
(35.48%)
101.01M
SQQQProShares UltraPro Short QQQ
$ 10.68
(-0.56%)
97.21M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0406
(-2.87%)
79.34M
NKLANikola Corporation
$ 0.5765
(-0.45%)
77.17M

Discussion

View Full Feed
littlejohn littlejohn 42 seconds ago
An earnings season summary from a patreon member...

https://www.patreon.com/posts/q1-cy-2024-103367673

So we watch...LJ
SMCI
JusticeWillWin JusticeWillWin 46 seconds ago
Short-interest slightly DECREASED by ~60k to 1.59M
COOP
littlejohn littlejohn 2 minutes ago
An earnings season summary from a patreon member...

https://www.patreon.com/posts/q1-cy-2024-103367673

So we watch...LJ
NVDA
Moneytrain2020 Moneytrain2020 4 minutes ago
No, it’s hilarious listening to someone whine about something they can’t control. In addition to that, you don’t sound like an investor. You sound more like a bear. My goodness, who in their right mind would bash a stock they own if they are looking for a way out. LMAO!
TXTM
weedtrader420 weedtrader420 5 minutes ago
INKW$ GOOD OLD POST WEED420 😂🤣😂 WOOHOOOOOOOOOOO we killed it🤑👍 🤣😂🤣😂 good times
INKW
newmedman newmedman 9 minutes ago
LOL I haven't met them yet but it was like I told janice about the red pandas she adores so much, they are not what they appear to be.... They can be the stinky little rodents like they are but at the same time they look pretty cute so folks get attracted to them.

It will be
Ppastis Ppastis 10 minutes ago
To zero or 0,5 ?
LWLG
Ppastis Ppastis 12 minutes ago
The Joker is very active just before the ASM and 10Q of Q1 ? Is the Joker getting a bit nervous ??
ASM
arizona1 arizona1 12 minutes ago
Good Gawd! These MAGAts are soooo mind boggling stupid, it's a wonder how they ever reached adulthood.
fuagf fuagf 13 minutes ago
It's long past and who cares now, but on Bush, Gore and 2000 Florida
all should at least know what studies have come up with. It's mixed.

"Bush v. Gore
"Opinion Let us praise Al Gore for saving the country ...
Al Gore gave the world much about much. You to B4
weedtrader420 weedtrader420 13 minutes ago
GREENE CONCEPTS BEWATER 🥋KUNG FU FIGHTING $0.01 Tomorrow
INKW
glens0 glens0 14 minutes ago
Share up date today.
https://www.otcmarkets.com/stock/CEOS/security
CEOS
sluggercjb sluggercjb 15 minutes ago
What … so what did he say for 25 mins anything informative or just exchange pleasantries…
VDRM
Cashman17 Cashman17 15 minutes ago
I’m being just as professional as the ceo
GSTC
BDEZ BDEZ 18 minutes ago
Find a bad neighborhood and see who runs it....is always Dem commies.
DJT
satter satter 18 minutes ago
Jim Jordan your promoting? You really want to stand up for that guy? Who chose not to stand up for his guys? failing to protect them from a sexual predator? Who sexually assaulted hindreds of wrestlers, That Gym Jordan? That POS?

That same POS who ignored a law subpoena. He and you ca
DJT
CoinOp CoinOp 18 minutes ago
$EBET Fun Fact Friday! Buyout happened on a Sunday when Aristocrat Leisure bought NeoGames!

Now with official going forward to trial as we past this long awaited hurdle today with Aristocrat denied being able to dismiss this EPIC lawsuit EBET has against them!

Odd
EBET
weedtrader420 weedtrader420 19 minutes ago
INKW 😉 Vanilla ICE ICE BABY🧊🧊🧊 BEWATER 🧊🧊🧊🧊
INKW
Anshu2 Anshu2 20 minutes ago
Regarding small vs large trials: Most AD trials (except AVXL's) have indeed been very large -- but that is likely because the expected change in endpoints has been small. AVXL was expecting a larger change -- so, went with a smaller trial to save costs. Ultimately, p-value is what really matters (if
AVXL
stockyupydowny stockyupydowny 20 minutes ago
The bottom is pretty much here imo ...... the turn will start
BLEG
arizona1 arizona1 23 minutes ago
Take your idiot polls and shove them. You're a freaking broken record. You MAGAts have lost every special election in the last two years.
blackhawks blackhawks 23 minutes ago
No, you dense mfr, Trump did MUCH more than talk about it. He invited those assholes to DC precisely to march on the Capitol to block certification of the election. He has been indicted for....

What's in the Jan. 6 Trump indictment
The former president has been charged with fo

Your Recent History

Delayed Upgrade Clock