ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPI Energy Co Ltd

SPI Energy Co Ltd (7XSP)

0.488
0.028
(6.09%)
Closed June 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.488
Bid
0.442
Ask
0.515
Volume
6,132
0.488 Day's Range 0.488
0.00 52 Week Range 0.00
Previous Close
0.46
Open
0.488
Last Trade
6132
@
0.488
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

7XSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
Foosbeflippin Foosbeflippin 4 minutes ago
Anyone else get any 10s?
$MOBILE
MOBILE
Itchy palm Itchy palm 4 minutes ago
So the capital police invited Donald’s gun people to the rally and than told Donald to get them to March to the capital and than beat cops who obviously were trying to stop them broke thru there barriers destroyed the building to the tune of millions. Last party I was invited to I was greeted by my
DJT
Konaploinks Konaploinks 5 minutes ago
No new patent applications in over 4 years. Interesting. Very interesting.
Three2001 Three2001 5 minutes ago
IMO, more animal clinics will come on board, especially after approval for human use. They're going to think, finally, that it's good enough for animals, too.

$RDGL
RDGL
Testpilot Testpilot 5 minutes ago
I don’t believe it was armistice. They are out of the picture and I don’t believe it was Mollitium either, since their ownership percentage hasn’t changed from 9.03 %
CRTG
mlwtwits mlwtwits 5 minutes ago
Thanks for sharing. Great post Indeed.
RDGL
2can$ 2can$ 5 minutes ago
DBMM great penny stock to check out.

Company growing client base now.
Company in growth mode.
Company heading to uplist OTCQB.
At this point Company could be trading at..........you fill in the blank($.........$).

Then the company is heading to NASD
DBMM
theorysuit theorysuit 6 minutes ago
This shell of a company is just a personal piggy bank for LP. She and her cronies are the only ones that made and the "investors at .17 and .20 who repeatedly say this but never provide proof". Scam company.
NWBO
Teddytropics Teddytropics 6 minutes ago
Hi-Lo, this is a real life story from someone who's investment is returning to where it started.

I have not seen him post here in a year.

Others here have real life stories.

Mine personally, is my investment in CNNA is a life changing one.

CNNA
2248 2248 7 minutes ago
Me too !!
KSCP
quester614 quester614 8 minutes ago
Might be where 68 million shares came from this past 3 months. Might even get a BS PR to help the RATS abandon ship while they float away on the DILUTION. EXPECTING more to COME. LOLOLOLOL
XERI
Nemesis18 Nemesis18 8 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174625290
NWBO
Market Makers Exist Market Makers Exist 8 minutes ago
Based on this logic, we can't believe anybody. I mean you might have your own agenda, as well, so can we believe you?

At some point you have to trust CC is telling the truth.
CIVX
Greedy G Greedy G 9 minutes ago
~not that bold. I’m not risking much, but might play of real nice if that jobless claims comes in bigger than expected. Nice to see you around Mr. GSF.
SPY
dstock07734 dstock07734 9 minutes ago
I know for a fact if you were so confident in whatever you are up to you would have disappeared long time ago after you were exposed.
NWBO
Gonzal Gonzal 9 minutes ago
https://x.com/The1OnlyHans/status/1803530651880325468?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
MEDH
MarcoPolo4 MarcoPolo4 9 minutes ago
Arguing about what is in the 10K is a waste of time if you are looking for an up to date status of what the company is doing currently. The 2024 release of the 2023 10K at the end of February gets picked apart by people like Ted as if it is the gospel for the present and future as if it will have ne
LWLG
Konaploinks Konaploinks 9 minutes ago
Useful quantum computing will be enabled by the tight integration of quantum with GPU supercomputing,” said Tim Costa, director of quantum and HPC at NVIDIA. “NVIDIA’s quantum computing platform equips pioneers such as AIST, JSC and PSNC to push the boundaries of scientific discovery and advance the
TIMGZ TIMGZ 9 minutes ago
LXRX***
Data From Lexicon’s RELIEF-DPN 1 Phase 2 Study of LX9211 Published Today in Diabetes Care, a Peer-Reviewed Journal of the American Diabetes Association
GLOBENEWSWIRE 8:00 AM ET 6/19/2024
Symbol Last Price Change
LXRX 1.75down 0.03 (1.7442%)
QUOTES AS OF
LXRX
Gonzal Gonzal 9 minutes ago
https://x.com/The1OnlyHans/status/1803525205274533938?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
MEDH
GBR GBR 9 minutes ago
RS on FOX Business
https://www.foxbusiness.com/video/6355309352112
VERI
threewheeler threewheeler 10 minutes ago
anyone reading ur post would want a link so i provided
BOPO
bas2020 bas2020 10 minutes ago
No... it's vest, an old cowboy saying.
NWBO
Gmenfan Gmenfan 11 minutes ago
Video shows NYPD drag illegal immigrant rape suspect from hiding under car after citizen's arrest

https://www.foxnews.com/us/video-shows-nypd-drag-illegal-immigrant-rape-suspect-hiding-under-car-after-citizens-arrest
Gmenfan Gmenfan 11 minutes ago
Video shows NYPD drag illegal immigrant rape suspect from hiding under car after citizen's arrest

https://www.foxnews.com/us/video-shows-nypd-drag-illegal-immigrant-rape-suspect-hiding-under-car-after-citizens-arrest

Your Recent History

Delayed Upgrade Clock