ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,318.18
0.19%
US Tech 100
18,146.40
0.17%
Dow Jones
40,005.31
0.24%
Brent Oil
83.035
0.46%
Bitcoin
66,132.39
-0.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. CureVac BV (5CV) Quote

CureVac BV

CureVac BV (5CV)

TG
3.124
0.192
( 6.55% )
Updated: 10:42:54
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.124
Bid
3.096
Ask
3.114
Volume
240,562
2.852 Day's Range 3.15
2.062 52 Week Range 11.28
Market Cap
756.585M
Previous Close
2.932
Open
2.978
Last Trade
600
@
3.124
Last Trade Time
10:40:19
Financial Volume
-
VWAP
-
Average Volume (3m)
192,142
Shares Outstanding
223,841,600
Dividend Yield
-
PE Ratio
-2.91
Earnings Per Share (EPS)
-1.16
Revenue
61.71M
Net Profit
-260.17M

About CureVac BV

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.curevac.com
Headquarters
Tubingen, Deu
Founded
1970
CureVac BV is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 5CV. The last closing price for CureVac BV was 2.93 €. Over the last year, CureVac BV shares have traded in a share price range of 2.062 € to 11.28 €.

CureVac BV currently has 223,841,600 shares outstanding. The market capitalization of CureVac BV is 756.58 € million. CureVac BV has a price to earnings ratio (PE ratio) of -2.91.

5CV Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42415.70370370372.73.152.6621410602.84013478DE
40.73230.6020066892.3923.152.06199992306482.52813344DE
12-0.046-1.451104100953.173.3752.06199991921422.73908043DE
26-2.066-39.80732177265.195.782.06199992436523.43147796DE
52-4.986-61.47965474728.1111.282.06199991661364.69135467DE
156-91.326-96.692429857194.45101.562.061999913420716.07802442DE
260-50.176-94.13883677353.3120.822.061999912782726.03845273DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSDILucy Scientific Discovery Inc
$ 1.3201
(158.84%)
45.51M
CRKNCrown Electrokinetics Corporation
$ 0.095
(105.63%)
371.55M
GWAVGreenwave Technology Solutions Inc
$ 0.1213
(102.84%)
603.18M
TOIIWOncology Institute Inc
$ 0.0858
(101.88%)
2.39k
TSRITSR INC
$ 13.139
(69.75%)
174.5k
INVZWInnoviz Technologies Ltd
$ 0.1885
(-31.45%)
1.28k
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
EYENEyenovia Inc
$ 0.833
(-21.42%)
634.26k
OMEROmeros Corporation
$ 3.29
(-21.10%)
478.92k
RELIReliance Global Group Inc
$ 0.295
(-20.25%)
1.13M
GWAVGreenwave Technology Solutions Inc
$ 0.1213
(102.84%)
603.18M
CRKNCrown Electrokinetics Corporation
$ 0.095
(105.63%)
371.55M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0608
(50.47%)
356.82M
PEGYPineapple Energy Inc
$ 0.1409
(62.14%)
220.7M
CYNCYNGN Inc
$ 0.123
(43.36%)
182.39M

Discussion

View Full Feed
MerimM MerimM 2 minutes ago
We know he is not mining BTC with a hammer and chisel. He had plenty of time to gather information. Ridiculous!!
CGAC
urge2surge urge2surge 2 minutes ago
Should still be at the minimum at insider buy in. Everything down here has been an indictment on the nefarious actions of the OTC. It'll correct in time but still egregious and beyond the pale.
FDCT
RickNagra RickNagra 2 minutes ago
Oh wow. Dow is about to print 40,000.
FNMA
Mrt33 Mrt33 2 minutes ago
Not sure what you're worried about. i have no influence on stock price, lenny and friends have all the controls on that!
INKW
deri21 deri21 2 minutes ago
$DTII Defense Technologies International Corp. (DTII) Enters into a Cooperative Research and Development Agreement (CRADA) Sponsored by the Department of Homeland Securities ("DHS")
https://finance.yahoo.com/news/defense-technologies-international-corp-dtii-130000316.html
DTII
Jaxxm Jaxxm 2 minutes ago
The next FFIE is CYN https://finance.yahoo.com/news/cyngn-scales-commercialization-autonomous-vehicle-110500633.html
FFIE
King James 1 King James 1 2 minutes ago
Have to stress again, no news. SSDD
FCEL
mineanddine mineanddine 2 minutes ago
Definition of scam.
IGPK
Awl416 Awl416 2 minutes ago
Ppl dismissing FFIE is 97% short…..
FFIE
FelixOTC FelixOTC 2 minutes ago
I believe Bean contacted OTCMarkets
CIVX
knrorrel knrorrel 2 minutes ago
$FSRN will be the next FFIE to over a dollar, that would be it if that were to happen..... $FSRN would be the insane opportunity now, because the stock would still be completely at the beginning, for an epic rise and $FSRN would still have over 1000% ahead of us, WE WILL SEE IF IT GOES OVER 0.10, I'
FFIE FSRN
Carjockey2 Carjockey2 2 minutes ago
Oh babes

$FSRN will be the next FFIE to over a dollar, that would be it if that were to happen..... $FSRN would be the insane opportunity now, because the stock would still be completely at the beginning, for an epic rise and $FSRN would still have over 1000% ahead of us, WE WILL SEE
FFIE FSRN
J1989 J1989 2 minutes ago
So why does everyone think this will rise after merger if no one uses buying either stock now … makes no sense … if it was going to run after merger you would think peoe would be scooping as many shares as possible but we cant even get over 1000 shares daily …
RXMD
smoki smoki 2 minutes ago
1 Hour out the gate…great day ahead!!!! :))))
BLOZF
zab zab 3 minutes ago
Another reason you have so many problems, you need to taker responsibility for yourself.
mr_sano mr_sano 3 minutes ago
Small companies don’t waste $100M over a period of 20 years that was primarily spent on overhead not R&D. No small company would pay Temple hundreds of thousands of dollars & still owe them millions collecting interests for them to do nothing but collect a check! This is a charade and you don’t ev
QSEP
retired early retired early 3 minutes ago
So where's Mr. Golden? How many thousands lost $$$$$$$ by poooor investors? Time for ID change perhaps? :)
GRPS
ARbigguy1 ARbigguy1 3 minutes ago
LOL, everybody! Longs, shorts, the goat crowd....
ELTP
NorfolkIP NorfolkIP 3 minutes ago
Gee thanks for the clarification.
BLEG
Seminole Red Seminole Red 3 minutes ago
Biden asserts executive privilege over audio of interview with special counsel Hur

https://www.msn.com/en-us/news/politics/biden-asserts-executive-privilege-over-audio-of-interview-with-special-counsel-hur/ar-BB1mvg9z?ocid=winp2fptaskbarhover&cvid=c617a3c2435a4ee6899740bf524c602d&ei=1
Tiger Money Tiger Money 3 minutes ago
Like it
AGBA
Hogwarts Hogwarts 3 minutes ago
Great another patent. How many do they have now? 7? How has that worked out for shareholders?

The press release claims that TSOI "owns a Phase III Investigational New Drug application for treatment of COVID-19." How does TSOI own any of that when it defaulted on the purchase agree
TSOI
StockRoomBully StockRoomBully 3 minutes ago
Big Time merger name changed and all
FDCT
ChannelTrader ChannelTrader 3 minutes ago
Sad...Ultra Rare ‘Spider Twins’ Born With Three Legs, Four Arms

https://truthpress.com/news/ultra-rare-spider-twins-born-with-three-legs-four-arms/

https://truthpress.com/wp-content/uploads/2024/05/tp-171-1536x864.jpg

Your Recent History

TG
5CV
CureVac BV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved