ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tradeweb Markets Inc

Tradeweb Markets Inc (4T0)

97.50
0.00
( 0.00% )
Updated: 11:35:28
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
97.50
Bid
97.50
Ask
98.00
Volume
0.00
0.00 Day's Range 0.00
77.50 52 Week Range 105.00
Previous Close
97.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
43
Financial Volume
-
VWAP
-

4T0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.5102040816339810097.55298.17366412DE
4-5.5-5.3398058252410310497.540100.04821151DE
12-1-1.015228426498.510592.54397.85574413DE
2611.513.37209302338610580.54492.77476415DE
5217.521.8758010577.54990.57609546DE
15617.521.8758010577.54990.57609546DE
26017.521.8758010577.54990.57609546DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.009
(69.81%)
7.68M
AISPAirship AI Holdings Inc
$ 4.85
(54.46%)
74.27M
UBXGU BX Technology Ltd
$ 13.50
(42.41%)
513.84k
CURICuriosityStream Inc
$ 1.2998
(32.63%)
3.95M
BWAQBlue World Acquisition Corporation
$ 8.9001
(30.50%)
1.46M
THTarget Hospitality Corporation
$ 6.53
(-37.81%)
5.52M
GWAVGreenwave Technology Solutions Inc
$ 1.9101
(-34.36%)
4.12M
DSYBig Tree Cloud Holdings Limited
$ 2.39
(-33.80%)
1.07M
CAMPCalAmp Corp
$ 0.4769
(-27.76%)
402.52k
SIFYSify Technologies Limited
$ 0.4589
(-21.82%)
1.61M
KITTNauticus Robotics Inc
$ 0.265
(14.77%)
423.17M
NVDANVIDIA Corporation
$ 119.4399
(-1.93%)
122.67M
AAPLApple Inc
$ 204.37
(5.83%)
89.12M
KXINKaixin Holdings
$ 0.175
(26.08%)
75.91M
AISPAirship AI Holdings Inc
$ 4.85
(54.46%)
74.27M

Discussion

View Full Feed
facts_matter14 facts_matter14 2 minutes ago
Basher posting 6 times to bash ZERO POSVOS sales in past 3 days.

Only a basher would post so many times that the company’s only product isn’t selling.

Out of the BASHER HANDBOOK: BASHERS post many times about the same thing.

Can it be that a basher is try
SRMX
MDA MDA 3 minutes ago
100M volume at .000001???????
TGRO
Carjockey2 Carjockey2 3 minutes ago
Pump It Up I've got my fourth wedding in November for my daughter at Don Cesars in Florida. I need to make some extra bucks.

For all you parents out there you better start saving not for college for weddings they're very expensive I know...lol
NSAV
Tiger Money Tiger Money 3 minutes ago
But there is no dilution “like the other otc companies “…..
GDVM
charliewho charliewho 3 minutes ago
“She’s what we call an Angel Investor… doesn’t care that she can buy-in cheaper.
She wants to help a business thats helping others”…… well good for her and people like that.

If she would have asked I would have sold her mine at .04c
GRST
BokehRebl BokehRebl 3 minutes ago
Whats wrong with you idiotic traders?
…spending time here bashing VXIT about a coming soon message and less volume… Really?

You do realize there’s one united war right now and its one stock… Traders vs Hedgies
GameStop

You dont have to believe or invest i
VXIT
zab zab 3 minutes ago
https://www.msn.com/en-us/news/politics/trump-found-guilty-on-all-34-counts-in-hush-money-case/ar-BB1nlRDV?ocid=BingNewsSerp

Once again, hap,I forgot you know more than Trump's; lawyers, the Prosecution, and the Judge, and your law degree is from where. Thats right you took some accou
Legend431 Legend431 4 minutes ago
Then why are we at .455 and $500 MILLION market cap. Not even a billion and you are touting Billions too. 🤡🤡

Looks like this technology will pass NWBO by as well. Fast tracked for FDA. Where’s NWBO fast track if it is so safe and ALL tumors as you say. NWBO had a “succ
NWBO
DCBill DCBill 4 minutes ago
I sent a lengthy and pointed response to you last night but can't find it. (Did a censor take it down?)
In short, as a "GSE stockholder," I said that both the GSEs can do fabulous things but are being held back by the industry groups and others who fear F&F's capacity to generate savings for
FNMA
flipper44 flipper44 4 minutes ago
Before, it was late June to early July. None of us know enough to provide an accurate sigma confidence level, particularly with the MHRA tap dancing their responses on what should be simple generic time clock questions.
NWBO
Imran77 Imran77 4 minutes ago
BURU...yup the big .22 break coming up! Should boom after this
BURU
brown4321 brown4321 5 minutes ago
I’m 7000$down on Hglc -pdiv-Fteg-Phil-Hmny- Vgid-Qoil and bunch of others I don’t even want to mention
DOWN
Thomas@yahoo Thomas@yahoo 5 minutes ago
BOOM 💥
https://420intel.com/articles/2024/06/11/global-hemp-based-food-market-poised-double-2033-cagr-687
CVSI
BIOCHEMUP BIOCHEMUP 5 minutes ago
Now is the time to buy. Not when it was $0.002-$0.0035. NOW! :-)
PPCB
JMMatthews JMMatthews 5 minutes ago
Eventually the conversions will end and BLEG should 🚀. Not sure how much longer but great time to add cheapies imo

BLEG $$$
BLEG
declaes declaes 5 minutes ago
Yeah, she is buying shares of GRST for 1,450,000 dollar when the MC of GRST is 1,450,000 because she wants to get the price up bc she is desperate....

Do you know who is desperate?

YOU LOST ALL CREDIBILITY if you ever had any.

LIAR!
GRST
JusDePomme JusDePomme 5 minutes ago
Nice see u still around! I thought u panic sell this morning🌅
PPCB
ThoughtPower ThoughtPower 6 minutes ago
Alive and well

Long game here


Hope everyone’s doing well and enjoying their summer!!!

CEOS
lasombra lasombra 6 minutes ago
GRST AGAIN TODAY STEADY BIG BUY VOLUME...
GRST
varmit varmit 6 minutes ago
Only until awakened by filings overdue
RNVA
zab zab 6 minutes ago
https://www.thefiscaltimes.com/2024/06/10/Republicans-Planning-New-Tax-Cuts-2025

Just think Republicans are running on an issue, cutting taxes for the wealthy.
HippyTrades HippyTrades 6 minutes ago
Huge sell off in the .0001 range. Smart people know it's a scam
PSRU
lasombra lasombra 6 minutes ago
GRST AGAIN TODAY STEADY BIG BUY VOLUME...
GRST
Konaploinks Konaploinks 6 minutes ago
This is maddening doc

Your Recent History

Delayed Upgrade Clock