ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Macquarie Group Ltd

Macquarie Group Ltd (4M4)

117.92
-0.48
(-0.41%)
Closed June 15 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
117.92
Bid
116.76
Ask
119.08
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
118.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

4M4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Alexulf Alexulf 3 minutes ago
As part of the formation of NewCo, Mr. Dollinger will become its Chief Executive Officer,
and was issued 1.0 million common shares of NewCo as partial
compensation
for services to be provided (the "Dollinger Shares"

This is very blurry, looked into the filings of
VEGA
Whalatane Whalatane 4 minutes ago
RMB. good find thx
http://archive.fast-edgar.com/20240614/AP2ZV222E22259V2222D2ZO2PM7AZ222B462/

Kiwi
RZLT
lodas lodas 4 minutes ago
The chapter 11 closed almost 12 years ago.... accept it as written into law, and go about YOUR Business, or go mad..... The Redacted documents are NONE OF YOUR BUSINESS, else the judge would have disclosed the contents if there was fraud committed upon you.... Susman and Willingham agreed after the
COOP
Rkramden Rkramden 4 minutes ago
Ha
https://hcl.xenserver.com/gpus/52/Nvidia_Tesla_V100S
MVLA
Almosthere Almosthere 4 minutes ago
Broken record! Never fails.
LQMT
Steady_T Steady_T 4 minutes ago
If you held shares based on George's cheerleading you are a First Class Dufus.
But as they say, "There's a sucker born every minute".

Oh Wait, your post was sarcasm. Which shows you don't believe anyone pays attention to George's predictions. LOL.

Rave on, Dufus.
AVXL
NorCalTommy NorCalTommy 5 minutes ago
Thanks Chico as always for your highly informational timely infusion of fact-based data that probably keeps many people hanging in there (despite the pace and moving goal posts on this project).... you probably talk many people 'off the ledge' with your great posts!! We know you are on Redit but it
NB
JALchicago JALchicago 5 minutes ago
Wow, you sound pretty upset that Jacks been BS you about ACRL the whole time…..it’s OK little buddy, nobody goes through life without being let down by their chat room friends. Hopefully your more careful about the friends you pick in the future.
ACRL
Acme Investments Acme Investments 6 minutes ago
What that tells me is you have to wait for results before you can chart anything with accuracy!! Continue on!!
NSAV
misterfishman misterfishman 7 minutes ago
I hate that dude or whatever it is if its a brockely then no doubt i hate it.
IGPK
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Good un!
emdyal emdyal 8 minutes ago
Again clue in - the short positions are still out there !
ERHE
SilkRoad SilkRoad 8 minutes ago
DOES THE SUCCESS OF BAM1 PUT DRAGONSILK BACK ON THE FRONT BURNER FOR U.S. ARMY?

Why wouldn’t it?

The U.S. Army previously funded KBLB to produce shootpacks. KBLB admittedly had some issues back then but did produce shootpack panels and fiber for the Army to test. How
KBLB
Acme Investments Acme Investments 8 minutes ago
As long as you realize a pullback is coming!! Actually I think a OTC run is long overdue!! I'm hoping for a run leading into the election!!
SMCE
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Nice find. The original has more urgency to it though. One of my fav Jam cuts! And that's saying a lot!
Timing101 Timing101 11 minutes ago
$FFIE Make sure you follow the Company Social Media and YT JIA here for updates. Positive KARMA on how company is progressing and opening doors to ALL opportunities , plus using their Proprietary AI Intellecutal Property. Check out the PATENTS Farraday Future has in their Portfolio (hundreds)
FFIE
yp_1 yp_1 11 minutes ago
It is you who cries every time, SEV123
SEV
microchips microchips 13 minutes ago
Well Mark... TFLN doesn't have anything near as good as LWLG polymer. We will see. One thing has become clear to me: you are Mark L. You write the same. You argue the same. You are as verbally adept. But your motive is to advance TFLN technology because they are paying your bills.
LWLG
Rkramden Rkramden 14 minutes ago
Open

https://simtk.org/projects/xsens
MVLA
srm4u srm4u 15 minutes ago
https://www.sec.gov/cgi-bin/browse-edgar?company=MEGOLA+INC&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany

https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&filenum=024-12433
MGON
cojoboy cojoboy 16 minutes ago
You and lovie are a match made in heaven...lol.. 😂😂😂😂😁😁
IGPK
cojoboy cojoboy 17 minutes ago
Proof is all we are looking for...none seen as yet.???
IGPK