We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.44 | 2.0497311828 | 119.04 | 119.8 | 116.56 | 22 | 117.43104478 | DE |
| 4 | 2.08 | 1.74204355109 | 119.4 | 122.86 | 116.22 | 54 | 118.68468803 | DE |
| 12 | 2.48 | 2.08403361345 | 119 | 122.86 | 111.08 | 62 | 116.19913437 | DE |
| 26 | 9.48 | 8.46428571429 | 112 | 122.86 | 108 | 68 | 115.13085943 | DE |
| 52 | 15.48 | 14.6037735849 | 106 | 122.86 | 90 | 86 | 106.78409645 | DE |
| 156 | 15.48 | 14.6037735849 | 106 | 122.86 | 90 | 86 | 106.78409645 | DE |
| 260 | 15.48 | 14.6037735849 | 106 | 122.86 | 90 | 86 | 106.78409645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718742360 | 119.8 | 3.12 | 2.67 | 119.8 | 119.8 | 119.8 | 1 |
| 1718656020 | 116.68 | -2.36 | -1.98 | 116.56 | 119.02 | 116.56 | 46 |
| 1718396820 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1718310420 | 119.04 | -2.58 | -2.12 | 119.04 | 119.04 | 119.04 | 20 |
| 1718224020 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1718137620 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1718051220 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1717792020 | 121.62 | 2.74 | 2.30 | 121.62 | 121.62 | 121.62 | 1 |
| 1717705620 | 118.88 | 0 | 0.00 | 118.88 | 118.88 | 118.88 | 0 |
| 1717619220 | 118.88 | 2.66 | 2.29 | 118.88 | 118.88 | 118.88 | 18 |
| 1717532820 | 116.22 | -2.7 | -2.27 | 116.46 | 116.46 | 116.22 | 4 |
| 1717446420 | 118.92 | 1.48 | 1.26 | 118.8 | 122.86 | 118.8 | 404 |
| 1717187220 | 117.44 | 0 | 0.00 | 117.44 | 117.44 | 117.44 | 0 |
| 1717100820 | 117.44 | 0 | 0.00 | 117.44 | 117.44 | 117.44 | 0 |
| 1717014420 | 117.44 | -1.48 | -1.24 | 117.44 | 117.44 | 117.44 | 30 |
| 1716927960 | 118.92 | 0 | 0.00 | 118.92 | 118.92 | 118.92 | 0 |
| 1716841560 | 118.92 | -0.36 | -0.30 | 117.36 | 118.92 | 117.36 | 40 |
| 1716582420 | 119.28 | 0 | 0.00 | 119.28 | 119.28 | 119.28 | 0 |
| 1716496020 | 119.28 | -0.12 | -0.10 | 119.5 | 119.5 | 119.28 | 4 |
| 1716409620 | 119.4 | 3.1 | 2.67 | 119.4 | 119.4 | 119.4 | 25 |
| 1716323220 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1716236820 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1715977620 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1715891220 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1715804820 | 116.3 | -1.4 | -1.19 | 116.3 | 116.3 | 116.3 | 8 |
| 1715718360 | 117.7 | 0 | 0.00 | 117.7 | 117.7 | 117.7 | 0 |
| 1715631960 | 117.7 | 1.94 | 1.68 | 117.7 | 117.7 | 117.7 | 50 |
| 1715372820 | 115.76 | 0 | 0.00 | 115.76 | 115.76 | 115.76 | 0 |
| 1715286420 | 115.76 | 0.5 | 0.43 | 115.76 | 115.76 | 115.76 | 2 |
| 1715200020 | 115.26 | -2.58 | -2.19 | 117.64 | 117.64 | 115.26 | 7 |
| 1715113620 | 117.84 | 2.88 | 2.51 | 117.84 | 117.84 | 117.84 | 1 |
| 1715027220 | 114.96 | -1.12 | -0.96 | 113.28 | 114.96 | 112.28 | 800 |
| 1714767960 | 116.08 | 0 | 0.00 | 116.08 | 116.08 | 116.08 | 0 |
| 1714681560 | 116.08 | 3.3 | 2.93 | 116.08 | 116.08 | 116.08 | 5 |
| 1714508820 | 112.78 | -3.46 | -2.98 | 112.82 | 112.82 | 112.78 | 21 |
| 1714422420 | 116.24 | 2.02 | 1.77 | 116.24 | 116.24 | 116.24 | 35 |
| 1714163220 | 114.22 | 2 | 1.78 | 111.62 | 114.22 | 111.62 | 86 |
| 1714076820 | 112.22 | -1.84 | -1.61 | 112.22 | 112.22 | 112.22 | 1 |
| 1713990360 | 114.06 | 0 | 0.00 | 114.06 | 114.06 | 114.06 | 0 |
| 1713903960 | 114.06 | 2.62 | 2.35 | 113.34 | 115.32 | 113.34 | 83 |
| 1713817560 | 111.44 | 0.36 | 0.32 | 111.44 | 111.44 | 111.44 | 15 |
| 1713558420 | 111.08 | -2.34 | -2.06 | 111.08 | 111.08 | 111.08 | 90 |
| 1713472020 | 113.42 | 0.94 | 0.84 | 111.18 | 113.42 | 111.18 | 12 |
| 1713385620 | 112.48 | -3.5 | -3.02 | 112.48 | 112.48 | 112.48 | 15 |
| 1713299220 | 115.98 | 0 | 0.00 | 115.98 | 115.98 | 115.98 | 0 |
| 1713212820 | 115.98 | 0 | 0.00 | 114.22 | 115.98 | 114.22 | 23 |
| 1712953620 | 115.98 | -2.14 | -1.81 | 115.98 | 115.98 | 115.98 | 16 |
| 1712867160 | 118.12 | 0 | 0.00 | 118.12 | 118.12 | 118.12 | 0 |
| 1712780760 | 118.12 | 0 | 0.00 | 118.12 | 118.12 | 118.12 | 0 |
| 1712694360 | 118.12 | 0 | 0.00 | 118.12 | 118.12 | 118.12 | 0 |
| 1712607960 | 118.12 | -3.24 | -2.67 | 118.12 | 118.12 | 118.12 | 1 |
| 1712348760 | 121.36 | 0 | 0.00 | 121.36 | 121.36 | 121.36 | 0 |
| 1712262360 | 121.36 | 0 | 0.00 | 121.36 | 121.36 | 121.36 | 0 |
| 1712175960 | 121.36 | 0 | 0.00 | 121.36 | 121.36 | 121.36 | 0 |
| 1712089560 | 121.36 | 2.36 | 1.98 | 121.16 | 121.36 | 121.14 | 65 |
| 1711661220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1711574820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 58 |
| 1711488360 | 119 | -1 | -0.83 | 119 | 119 | 119 | 74 |
| 1711401960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1711142760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1711056360 | 120 | 2 | 1.69 | 122 | 122 | 120 | 92 |
| 1710969960 | 118 | -1 | -0.84 | 117 | 118 | 117 | 74 |
| 1710883560 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
