ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Infinity Lithium Corporation Limited

Infinity Lithium Corporation Limited (3PM)

0.0314
-0.0032
(-9.25%)
Closed June 15 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0314
Bid
0.0262
Ask
0.0394
Volume
0.00
0.00 Day's Range 0.00
0.0282 52 Week Range 0.0748
Previous Close
0.0346
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
44,697
Financial Volume
-
VWAP
-

3PM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0046-12.77781327170.03599990.03680.0302625250.03361488DE
40.00019990.6407051282050.03120.04260.0282449110.03327638DE
12-0.0068001-17.80130890050.03820.0490.0282446970.03646134DE
26-0.0316001-50.15888888890.0630.0690.0282386100.04471989DE
52-0.0354001-52.99416167660.06680.07480.0282352130.05003205DE
156-0.0354001-52.99416167660.06680.07480.0282352130.05003205DE
260-0.0354001-52.99416167660.06680.07480.0282352130.05003205DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
JMCK6193 JMCK6193 5 minutes ago
Still, butt hurt I see lol
VXIT
Lakota-45 Lakota-45 5 minutes ago
Picked up some at .73 early on, and a little later,
my low bid at .57 got filled !!!

A little risky jumping in not knowing what caused the Sell-off, but I'm confident
this will bounce back, and continue to clime !!!

Looked for a series 4 filing, but no
IONI
getmoreshares getmoreshares 6 minutes ago
FYI- there are many BIG players here on IHUB-- 10's of thousands of dollars in each position-- some even more! Your 3rd party info is not accurate. All info is welcome- some have different opinions. RS is USUALLY never well received- many non-revenue co's use it for dilution- KATX looks different--
KATX
JMCK6193 JMCK6193 6 minutes ago
U 2 Turbo
RXMD
cowtown jay cowtown jay 7 minutes ago
What YOU don't understand is the design of the company's share structure, where company insiders were merely the nominee share holders. They held shares for the beneficial owner. Transactions reflecting buys and sells amongst Dale's entities, were actually just reflecting the transfer of shares be
HGENQ
Slaytanic420 Slaytanic420 8 minutes ago
What will happen is inconsistent information lacks interest
HMBL
sylvia07 sylvia07 11 minutes ago
https://finance.yahoo.com/news/medicare-issues-final-coverage-determination-110000561.html
RNLX
ignatiusrielly35 ignatiusrielly35 12 minutes ago
I’m aware of that. They are being paid to try to transfer shares, at this point. But you should calm down. None of this short term nonsense means anything. Just stop with the defense and don’t waste your time. All of this is meaningless and none of it is actually effecting the share price. Both you
AVXL
hookrider hookrider 13 minutes ago
newmedman: I will be there with you ole buddy!!!!!
XMaster2023 XMaster2023 13 minutes ago
Theory, you only wish they would go belly up. That not going to happen. Approval is near.
NWBO
CaptainObvious CaptainObvious 13 minutes ago
https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc
NWBO
freecs freecs 14 minutes ago
Another 500M diluted since June 5th.

Shameless pumpers get free trading shares from Jakey to help him dump so he can go on summer vacation.

Reverse split is a coming.
RDAR
jor8888 jor8888 14 minutes ago
be happy to get 10 billion buyout offer thats $10 a share
RSPI
XMaster2023 XMaster2023 14 minutes ago
Theory, you only wish they would go belly up. That not going to happen. Approval is near.
NWBO
US-JUSTICE US-JUSTICE 16 minutes ago
what don't you understand, the company or entity who loan the shares loan the shares to another entity they own to short. in other words, the company loan the shares to themselves. like Taran also owns and controls hgenq the controlling shareholder...what you don't understand. why you think Taran g
HGENQ
pdgood pdgood 18 minutes ago
I dont support any of em

WE b ready to take em all on in any forum they want.
The real fighters r here any ready ta do battle. Watch how this plays out.
GREAT STORY.
WANT IN BLLB????

We're done wit the con.
https://www.youtube.com/watch?v=c
BLLB
Lazarus Elite Lazarus Elite 18 minutes ago
NO! I'm changing again! lol. $58,481,054
ELTP
newmedman newmedman 18 minutes ago
it isn't just salty, it's poisoned with phosphorus runoff from the large scale farmers there.. They are killing their own to grow what they do and as the water keeps piling up from the sea ocean rise it's only going to get worse.

https://www.smithsonianmag.com/science-nature/fl
burdbasket burdbasket 19 minutes ago
She has NEVER said that; in fact, she has said the opposite many times. You are a liar. But anyone who has seen you post very much already knows that. So carry on. Be yourself.
RSPI
Zorax Zorax 19 minutes ago
That's true and I bet it'll never freeze over either.

Unless florida gets sawed off at the border by immigrants and floats down to the south pole.
vdog1776 vdog1776 19 minutes ago
Don’t worry next week I bet we go way higher! You better try and get your shares back quickly!!
VXIT
Copilotdog Copilotdog 20 minutes ago
A YouTuber with 600k followers. He’s all over the map on new age consciousness. He’s a shill. Idgaf about some YouTuber. Psyched is doing decent things but this is not an investment. But in and your stuck. There’s no trading I’m telling you. The ceo will sell soon. 12c valuation. Everyone out on tha
PSYCF

Your Recent History

Delayed Upgrade Clock