ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Infinity Lithium Corporation Limited

Infinity Lithium Corporation Limited (3PM)

0.0174
0.0004
(2.35%)
Closed February 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395684200.01859990.00079994.490.01859990.01859990.018599910000
17394820200.017800.000.01780.01780.01780
17393956200.01780.00063.490.01799990.01799990.01782500
17393092200.017200.000.01720.01720.0172136
17392228200.017200.000.01720.01720.017251000
17389636200.0172-0.0008-4.440.01720.01720.01724000
17388772200.017999900.000.01799990.01799990.01799990
17387908200.017999900.000.01799990.01799990.01799990
17387044200.01799990.00039992.270.01660.01799990.016645650
17386180200.017600.000.01760.01760.01663644
17383588200.01760.00020011.150.0160.01760.0167800
17382724200.017399900.000.01739990.01739990.01739990
17381860200.017399900.000.01739990.01739990.01739990
17380996200.01739990.00079994.820.01760.01760.017399953228
17380132200.016600.000.01660.01660.01660
17377540200.0166-0.0012-6.740.01660.01660.016614666
17376676200.0178-0.0012-6.320.01780.01780.01783000
17375812200.01900.000.0190.0190.0190
17374948200.0190.00126.740.01880.0190.0188134233
17374084200.017800.000.01780.01820.0178106616
17371492200.0178-0.0004-2.200.01780.01780.017815000
17370628200.018200.000.01820.01820.018210000
17369764200.0182-0.0014-7.140.01840.01840.018267777
17368900200.01960.00126.520.01960.01960.019650000
17368036200.01840.00126.980.01760.01840.0176140866
17365444200.0172-0.0012-6.520.01720.01720.01724000
17364580200.01840.00063.370.01840.01840.01845650
17363716200.0178-0.0002-1.110.01780.01780.017850000
17362852200.0179999-0.0014-7.220.01780.01799990.017860866
17361988200.01940.00042.110.01940.01940.019425000
17359396200.0190.00084.400.0190.0190.019150000
17358532200.01820.00020011.110.01540.01820.0154107275
17355940200.0179999-0.0004-2.170.01540.01799990.015421000
17353348200.01840.002616.460.01760.0190.0172218525
17349892200.015800.000.01580.01580.01580
17347300200.0158-0.0014-8.140.01420.01660.014278750
17346436200.01720.00213.160.01580.01720.0158167060
17345572200.0152-0.0008-5.000.01460.01520.014660500
17344708200.0160.00149.590.0160.0160.01617850
17343844200.0146-0.0004-2.670.0160.0160.014652400
17341252200.015-0.0014-8.540.0160.0160.01543075
17340388200.0164-0.0016-8.890.01640.01739990.0158753920
17339524200.0179999-0.004-18.180.0220.0220.015455000
17338660200.0220.002412.240.01980.0220.019893973
17337796200.019600.000.01960.01960.01960
17335204200.01960.001810.110.01960.01960.019650000
17334340200.0178-0.0052-22.610.01780.01780.017847600
17333476200.0230.0014.550.02160.0230.0216200000
17332612200.0220.003820.880.01820.0220.0182186805
17331748200.0182-0.0018-9.000.01960.01960.01822406
17329156200.020.002212.360.01880.020.01883200
17328292200.0178-0.0012-6.320.0190.0190.017828421
17327428200.019-0.0002-1.040.01820.01940.018251412
17326564200.01919990.00019991.050.01980.020.01987252
17325700200.019-0.002-9.520.02040.02040.01937900
17323108200.0210.00041.940.0210.0210.02149020
17322244200.0206-0.001-4.630.02080.02160.020694349
17321380200.021600.000.02160.02160.021620000
17320516200.02160.00041.890.02160.02160.02169000
17319652200.02120.00020.950.02220.02220.021237500

Your Recent History

Delayed Upgrade Clock