
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568420 | 0.0185999 | 0.0007999 | 4.49 | 0.0185999 | 0.0185999 | 0.0185999 | 10000 |
1739482020 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
1739395620 | 0.0178 | 0.0006 | 3.49 | 0.0179999 | 0.0179999 | 0.0178 | 2500 |
1739309220 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 136 |
1739222820 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 51000 |
1738963620 | 0.0172 | -0.0008 | -4.44 | 0.0172 | 0.0172 | 0.0172 | 4000 |
1738877220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1738790820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1738704420 | 0.0179999 | 0.0003999 | 2.27 | 0.0166 | 0.0179999 | 0.0166 | 45650 |
1738618020 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.016 | 63644 |
1738358820 | 0.0176 | 0.0002001 | 1.15 | 0.016 | 0.0176 | 0.016 | 7800 |
1738272420 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
1738186020 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
1738099620 | 0.0173999 | 0.0007999 | 4.82 | 0.0176 | 0.0176 | 0.0173999 | 53228 |
1738013220 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
1737754020 | 0.0166 | -0.0012 | -6.74 | 0.0166 | 0.0166 | 0.0166 | 14666 |
1737667620 | 0.0178 | -0.0012 | -6.32 | 0.0178 | 0.0178 | 0.0178 | 3000 |
1737581220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1737494820 | 0.019 | 0.0012 | 6.74 | 0.0188 | 0.019 | 0.0188 | 134233 |
1737408420 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0182 | 0.0178 | 106616 |
1737149220 | 0.0178 | -0.0004 | -2.20 | 0.0178 | 0.0178 | 0.0178 | 15000 |
1737062820 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 10000 |
1736976420 | 0.0182 | -0.0014 | -7.14 | 0.0184 | 0.0184 | 0.0182 | 67777 |
1736890020 | 0.0196 | 0.0012 | 6.52 | 0.0196 | 0.0196 | 0.0196 | 50000 |
1736803620 | 0.0184 | 0.0012 | 6.98 | 0.0176 | 0.0184 | 0.0176 | 140866 |
1736544420 | 0.0172 | -0.0012 | -6.52 | 0.0172 | 0.0172 | 0.0172 | 4000 |
1736458020 | 0.0184 | 0.0006 | 3.37 | 0.0184 | 0.0184 | 0.0184 | 5650 |
1736371620 | 0.0178 | -0.0002 | -1.11 | 0.0178 | 0.0178 | 0.0178 | 50000 |
1736285220 | 0.0179999 | -0.0014 | -7.22 | 0.0178 | 0.0179999 | 0.0178 | 60866 |
1736198820 | 0.0194 | 0.0004 | 2.11 | 0.0194 | 0.0194 | 0.0194 | 25000 |
1735939620 | 0.019 | 0.0008 | 4.40 | 0.019 | 0.019 | 0.019 | 150000 |
1735853220 | 0.0182 | 0.0002001 | 1.11 | 0.0154 | 0.0182 | 0.0154 | 107275 |
1735594020 | 0.0179999 | -0.0004 | -2.17 | 0.0154 | 0.0179999 | 0.0154 | 21000 |
1735334820 | 0.0184 | 0.0026 | 16.46 | 0.0176 | 0.019 | 0.0172 | 218525 |
1734989220 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
1734730020 | 0.0158 | -0.0014 | -8.14 | 0.0142 | 0.0166 | 0.0142 | 78750 |
1734643620 | 0.0172 | 0.002 | 13.16 | 0.0158 | 0.0172 | 0.0158 | 167060 |
1734557220 | 0.0152 | -0.0008 | -5.00 | 0.0146 | 0.0152 | 0.0146 | 60500 |
1734470820 | 0.016 | 0.0014 | 9.59 | 0.016 | 0.016 | 0.016 | 17850 |
1734384420 | 0.0146 | -0.0004 | -2.67 | 0.016 | 0.016 | 0.0146 | 52400 |
1734125220 | 0.015 | -0.0014 | -8.54 | 0.016 | 0.016 | 0.015 | 43075 |
1734038820 | 0.0164 | -0.0016 | -8.89 | 0.0164 | 0.0173999 | 0.0158 | 753920 |
1733952420 | 0.0179999 | -0.004 | -18.18 | 0.022 | 0.022 | 0.015 | 455000 |
1733866020 | 0.022 | 0.0024 | 12.24 | 0.0198 | 0.022 | 0.0198 | 93973 |
1733779620 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1733520420 | 0.0196 | 0.0018 | 10.11 | 0.0196 | 0.0196 | 0.0196 | 50000 |
1733434020 | 0.0178 | -0.0052 | -22.61 | 0.0178 | 0.0178 | 0.0178 | 47600 |
1733347620 | 0.023 | 0.001 | 4.55 | 0.0216 | 0.023 | 0.0216 | 200000 |
1733261220 | 0.022 | 0.0038 | 20.88 | 0.0182 | 0.022 | 0.0182 | 186805 |
1733174820 | 0.0182 | -0.0018 | -9.00 | 0.0196 | 0.0196 | 0.0182 | 2406 |
1732915620 | 0.02 | 0.0022 | 12.36 | 0.0188 | 0.02 | 0.0188 | 3200 |
1732829220 | 0.0178 | -0.0012 | -6.32 | 0.019 | 0.019 | 0.0178 | 28421 |
1732742820 | 0.019 | -0.0002 | -1.04 | 0.0182 | 0.0194 | 0.0182 | 51412 |
1732656420 | 0.0191999 | 0.0001999 | 1.05 | 0.0198 | 0.02 | 0.019 | 87252 |
1732570020 | 0.019 | -0.002 | -9.52 | 0.0204 | 0.0204 | 0.019 | 37900 |
1732310820 | 0.021 | 0.0004 | 1.94 | 0.021 | 0.021 | 0.021 | 49020 |
1732224420 | 0.0206 | -0.001 | -4.63 | 0.0208 | 0.0216 | 0.0206 | 94349 |
1732138020 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 20000 |
1732051620 | 0.0216 | 0.0004 | 1.89 | 0.0216 | 0.0216 | 0.0216 | 9000 |
1731965220 | 0.0212 | 0.0002 | 0.95 | 0.0222 | 0.0222 | 0.0212 | 37500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions