We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.662251655629 | 0.0302 | 0.0368 | 0.0302 | 51782 | 0.03535426 | DE |
| 4 | -0.0012 | -3.84615384615 | 0.0312 | 0.0426 | 0.0282 | 44911 | 0.03327638 | DE |
| 12 | -0.0082 | -21.4659685864 | 0.0382 | 0.049 | 0.0282 | 44697 | 0.03646134 | DE |
| 26 | -0.0302 | -50.1661129568 | 0.0602 | 0.069 | 0.0282 | 38576 | 0.04455135 | DE |
| 52 | -0.0368 | -55.0898203593 | 0.0668 | 0.0748 | 0.0282 | 35213 | 0.05003205 | DE |
| 156 | -0.0368 | -55.0898203593 | 0.0668 | 0.0748 | 0.0282 | 35213 | 0.05003205 | DE |
| 260 | -0.0368 | -55.0898203593 | 0.0668 | 0.0748 | 0.0282 | 35213 | 0.05003205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718656020 | 0.0318 | -0.0048 | -13.11 | 0.0316 | 0.032 | 0.0316 | 87170 |
| 1718396820 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1718310420 | 0.0366 | 0.0036 | 10.91 | 0.0366 | 0.0366 | 0.0366 | 136612 |
| 1718224020 | 0.033 | -0.0038 | -10.33 | 0.033 | 0.0364 | 0.033 | 66666 |
| 1718137620 | 0.0368 | 0.0066 | 21.85 | 0.0368 | 0.0368 | 0.0368 | 1000 |
| 1718051220 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 2498 |
| 1717792020 | 0.0302 | 0.0006 | 2.03 | 0.0359999 | 0.0359999 | 0.0302 | 105500 |
| 1717705620 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1717619220 | 0.0296 | -0.0102 | -25.63 | 0.0336 | 0.035 | 0.0282 | 117977 |
| 1717532820 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1717446420 | 0.0398 | -0.0016 | -3.86 | 0.0368 | 0.0398 | 0.0368 | 10435 |
| 1717187220 | 0.0414 | 0.0064 | 18.29 | 0.0426 | 0.0426 | 0.0414 | 12000 |
| 1717100820 | 0.035 | 0.0038 | 12.18 | 0.0362 | 0.0378 | 0.035 | 142501 |
| 1717014420 | 0.0312 | 0.001 | 3.31 | 0.0312 | 0.0312 | 0.0312 | 5500 |
| 1716927960 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1716841560 | 0.0302 | -0.001 | -3.21 | 0.033 | 0.033 | 0.0302 | 10510 |
| 1716582420 | 0.0312 | -0.0054 | -14.75 | 0.0322 | 0.0322 | 0.0312 | 48300 |
| 1716496020 | 0.0366 | -0.0022 | -5.67 | 0.0366 | 0.0366 | 0.0366 | 5000 |
| 1716409620 | 0.0388 | 0.001 | 2.65 | 0.0388 | 0.0388 | 0.0388 | 4250 |
| 1716323160 | 0.0378 | -0.0012 | -3.08 | 0.0312 | 0.0378 | 0.0312 | 4571 |
| 1716236820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715977620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715891220 | 0.039 | 0.0014 | 3.72 | 0.038 | 0.039 | 0.038 | 3800 |
| 1715804820 | 0.0376 | 0.0026 | 7.43 | 0.0364 | 0.0378 | 0.0344 | 102500 |
| 1715718420 | 0.035 | -0.002 | -5.41 | 0.0354 | 0.0354 | 0.035 | 126997 |
| 1715631960 | 0.037 | 0.0064 | 20.92 | 0.038 | 0.038 | 0.0359999 | 183381 |
| 1715372820 | 0.0306 | 0.0002 | 0.66 | 0.0306 | 0.0306 | 0.0306 | 2000 |
| 1715286420 | 0.0304 | -0.0094 | -23.62 | 0.0304 | 0.0304 | 0.0304 | 1 |
| 1715200020 | 0.0398 | 0.0038001 | 10.56 | 0.0398 | 0.0398 | 0.0398 | 13700 |
| 1715113620 | 0.0359999 | 0.0007999 | 2.27 | 0.0324 | 0.0359999 | 0.0324 | 176982 |
| 1715027220 | 0.0352 | -0.0008 | -2.22 | 0.035 | 0.0352 | 0.0332 | 2912 |
| 1714768020 | 0.0359999 | 0.0027999 | 8.43 | 0.034 | 0.0359999 | 0.034 | 91059 |
| 1714681560 | 0.0332 | -0.0064 | -16.16 | 0.038 | 0.0412 | 0.0332 | 110617 |
| 1714508820 | 0.0396 | 0.0026 | 7.03 | 0.0396 | 0.0396 | 0.0396 | 15000 |
| 1714422420 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714163220 | 0.037 | 0.0036 | 10.78 | 0.0332 | 0.037 | 0.0332 | 8050 |
| 1714076760 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1713990360 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1713903960 | 0.0334 | -0.0064 | -16.08 | 0.0398 | 0.0398 | 0.0332 | 8434 |
| 1713817560 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 30099 |
| 1713558420 | 0.0398 | 0.0078 | 24.38 | 0.039 | 0.0398 | 0.039 | 6255 |
| 1713472020 | 0.032 | -0.0078 | -19.60 | 0.032 | 0.032 | 0.032 | 22000 |
| 1713385620 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 13533 |
| 1713299220 | 0.0398 | -0.004 | -9.13 | 0.0337999 | 0.0398 | 0.0337999 | 14698 |
| 1713212820 | 0.0438 | 0.0002 | 0.46 | 0.0404 | 0.0438 | 0.034 | 15698 |
| 1712953620 | 0.0436 | -0.0014 | -3.11 | 0.0436 | 0.0436 | 0.0436 | 83808 |
| 1712867160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712780760 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 35000 |
| 1712694360 | 0.041 | 0.0006 | 1.49 | 0.041 | 0.041 | 0.041 | 35000 |
| 1712607960 | 0.0404 | -0.0042 | -9.42 | 0.0404 | 0.0404 | 0.0404 | 30000 |
| 1712348820 | 0.0446 | 0.0042 | 10.40 | 0.0442 | 0.0446 | 0.0404 | 16510 |
| 1712262360 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 1 |
| 1712175960 | 0.0404 | 0.0002 | 0.50 | 0.041 | 0.042 | 0.04 | 213615 |
| 1712089560 | 0.0402 | -0.0062 | -13.36 | 0.0402 | 0.0458 | 0.0402 | 5757 |
| 1711661160 | 0.0463999 | 0.0061999 | 15.42 | 0.0428 | 0.0463999 | 0.0428 | 10300 |
| 1711574760 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1711488360 | 0.0402 | -0.0088 | -17.96 | 0.0402 | 0.0402 | 0.0402 | 3500 |
| 1711401960 | 0.049 | 0.0078 | 18.93 | 0.0382 | 0.049 | 0.0382 | 1200 |
| 1711142760 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1711056360 | 0.0412 | -0.0062 | -13.08 | 0.0402 | 0.0412 | 0.0402 | 6520 |
| 1710969960 | 0.0474 | 0.0072 | 17.91 | 0.045 | 0.0474 | 0.045 | 7600 |
| 1710883560 | 0.0402 | 0 | 0.00 | 0.045 | 0.045 | 0.0402 | 9805 |
| 1710797160 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
